Loading the section…
The price of Heidmar Maritime Holdings Corp. (HMR) on October 9, 2026 is 1.83 USD, −2.39% on the day. Over 52 weeks the stock traded between 0.7300 USD and 2.02 USD; the price now sits 86% of the way up that range. Over the past year the price changed by +45.63%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +46.80 %
Heidmar Maritime Holdings Corp. trades on Nasdaq under the ticker HMR. The company belongs to the Industrials sector. The trading history on this page starts on 20 February 2025.
Over the past 52 weeks HMR has traded between 0.7300 $ and 2.02 $. As of 9 October 2026 the price stood 85.99 % of the way from the 52-week low to the high.
Over one year HMR shares rose 45.63 %; over six months they rose 112.63 %. Volatility over 90 days is 89.05 %. Dividends are not included: this is price change only, as of 9 October 2026.
Heidmar Maritime Holdings Corp. reported revenue of 56M $ and a net loss of 23M $ for the latest fiscal year. Net margin is −40.39 %. Revenue changed by +92.93 % year over year. Earnings per share are −0.39 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.87 | 1.89 | 1.80 | 1.84 | 55,000 |
| 8 October 2026 | 1.78 | 1.96 | 1.78 | 1.88 | 215,500 |
| 7 October 2026 | 1.70 | 1.83 | 1.70 | 1.74 | 102,200 |
| 6 October 2026 | 1.72 | 1.79 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:AKTI MIAOULI 89, PIRAEUS, 18538, GR
HMR has a return on equity of −210.67 %, below the sector median of 5.92 %. Return on assets is −31.28 %, below the sector median of 2.51 %. Operating margin is −8.73 %, below the sector median of 4.32 %.
| 78M |
| ECOOkeanis Eco Tankers Corp. | 93.11 | −1.41 % | 60M |
| SBLKStar Bulk Carriers Corp. | 29.70 | −2.53 % | 56M |
| ZIMZIM Integrated Shipping Services Ltd. | 29.99 | −0.89 % | 45M |
| LPGDorian LPG Ltd. | 57.64 | −1.01 % | 34M |
| 1.67 |
| 1.73 |
| 69,400 |
| 5 October 2026 | 1.67 | 1.78 | 1.67 | 1.72 | 61,400 |
| 2 October 2026 | 1.70 | 1.75 | 1.65 | 1.67 | 63,200 |
| 1 October 2026 | 1.68 | 1.84 | 1.60 | 1.72 | 217,800 |
| 30 September 2026 | 1.68 | 1.72 | 1.64 | 1.67 | 49,100 |
| 29 September 2026 | 1.70 | 1.73 | 1.65 | 1.67 | 92,400 |
| 28 September 2026 | 1.72 | 1.78 | 1.69 | 1.72 | 116,400 |
| 25 September 2026 | 1.82 | 1.85 | 1.76 | 1.77 | 95,400 |
| 24 September 2026 | 1.85 | 1.92 | 1.81 | 1.81 | 81,900 |
| 23 September 2026 | 1.85 | 2.02 | 1.84 | 1.85 | 263,400 |
| 22 September 2026 | 1.84 | 1.89 | 1.72 | 1.85 | 152,500 |
| 21 September 2026 | 1.83 | 1.92 | 1.78 | 1.81 | 260,400 |
| 18 September 2026 | 1.74 | 1.86 | 1.71 | 1.84 | 129,700 |
| 17 September 2026 | 1.65 | 1.79 | 1.65 | 1.74 | 108,300 |
| 16 September 2026 | 1.68 | 1.78 | 1.61 | 1.63 | 117,300 |
| 15 September 2026 | 1.74 | 1.75 | 1.61 | 1.69 | 264,400 |
| 14 September 2026 | 1.34 | 1.86 | 1.32 | 1.77 | 1M |