Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Guidewire Software, Inc. trades on NYSE under the ticker GWRE. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GWRE has traded between 102.30 $ and 255.89 $. As of 09 October 2026 the price stood 42.33 % of the way from the 52-week low to the high.
Over one year GWRE shares fell 27.47 %; over six months they rose 41.86 %. Volatility over 90 days is 73.58 %. Dividends are not included: this is price change only, as of 09 October 2026.
GWRE trades at a price-to-earnings ratio of 86.6, above the sector median of 35.6. Price to sales is 9.7, above the sector median of 3.6. Price to book is 10.5, above the sector median of 3.9. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 165.90 | 168.13 | 165.50 | 167.32 | 818,632 |
| 08 October 2026 | 167.25 | 167.25 | 161.33 | 164.78 | 818,300 |
| 07 October 2026 | 162.01 | 165.47 | 160.04 | 163.98 | 2M |
| 06 October 2026 | 165.00 | 167.00 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Guidewire makes core systems for property insurers: writing a policy, billing it and settling a claim.
An insurer lives inside such a system entirely: the rate is calculated in it, the policy is stored in it, the claim file is kept in it. Replacing it is a multi-year project with a risk of halting sales, so the decision is made once a generation and the customer stays for a long time.
The industry ran on in-house systems for decades, and the shift to packaged platforms is still not finished — hence a long runway. The company is moving customers from perpetual licences to cloud subscriptions, which temporarily worsens reported results while making revenue recurring. Risks: implementation timelines and insurers' budgets. The company pays no dividend.
Address:970 PARK PL, SUITE 200, SAN MATEO, CA, 94403, US
Guidewire Software, Inc. reported revenue of 1.4B $ and net income of 160M $ over the last four quarters. Net margin is 11.25 %. Revenue changed by +24.92 % year over year. Earnings per share are 1.86 $. Market capitalisation is 13.8B $.
GWRE has a return on equity of 12.14 %, above the sector median of 1.63 %. Return on assets is 6.30 %, above the sector median of 0.49 %. Operating margin is 8.25 %, above the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 273.16 | +3.86 % | 2.7B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.64 | +0.64 % | 1.9B |
| SNOWSnowflake Inc. | 367.13 | +6.91 % | 1.7B |
| 162.54 |
| 164.52 |
| 1M |
| 05 October 2026 | 152.52 | 163.99 | 152.52 | 163.23 | 2M |
| 02 October 2026 | 155.67 | 156.12 | 150.94 | 152.15 | 1M |
| 01 October 2026 | 149.00 | 157.50 | 146.85 | 155.32 | 2M |
| 30 September 2026 | 143.33 | 146.24 | 141.50 | 142.58 | 1M |
| 29 September 2026 | 144.39 | 145.93 | 139.05 | 142.52 | 1M |
| 28 September 2026 | 142.65 | 145.84 | 139.14 | 145.18 | 1M |
| 25 September 2026 | 151.00 | 152.97 | 144.13 | 145.56 | 1M |
| 24 September 2026 | 152.66 | 154.99 | 150.01 | 151.00 | 987,200 |
| 23 September 2026 | 153.79 | 155.45 | 150.11 | 152.89 | 703,100 |
| 22 September 2026 | 152.09 | 152.57 | 147.22 | 150.46 | 1M |
| 21 September 2026 | 145.92 | 150.15 | 143.86 | 149.38 | 990,900 |
| 18 September 2026 | 144.98 | 145.61 | 140.11 | 144.29 | 2M |
| 17 September 2026 | 145.00 | 146.00 | 142.23 | 144.98 | 1M |
| 16 September 2026 | 146.59 | 150.52 | 146.16 | 146.73 | 1M |
| 15 September 2026 | 149.00 | 152.29 | 147.77 | 148.88 | 2M |
| 14 September 2026 | 145.87 | 154.04 | 145.32 | 153.00 | 2M |