Loading the section…
The price of Gorilla Technology Group Inc. (GRRR) on October 9, 2026 is 11.13 USD, −6.78% on the day. Over 52 weeks the stock traded between 9.04 USD and 23.49 USD; the price now sits 14% of the way up that range. Over the past year the price changed by −44.96%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −40.48 %
Gorilla Technology Group Inc. trades on Nasdaq under the ticker GRRR. The company belongs to the Technology sector. The trading history on this page starts on 10 May 2021.
Over the past 52 weeks GRRR has traded between 9.04 $ and 23.49 $. As of 9 October 2026 the price stood 14.46 % of the way from the 52-week low to the high.
Over one year GRRR shares fell 44.96 %; over six months they rose 1.46 %. Volatility over 90 days is 96.51 %. Dividends are not included: this is price change only, as of 9 October 2026.
Gorilla Technology Group Inc. reported revenue of 101M $ and a net loss of 11M $ for the latest fiscal year. Net margin is −11.13 %. Revenue changed by +35.74 % year over year. Earnings per share are −0.51 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 12.00 | 12.20 | 10.27 | 11.13 | 2M |
| 8 October 2026 | 11.57 | 12.03 | 11.05 | 11.94 | 2M |
| 7 October 2026 | 11.81 | 11.83 | 11.56 | 11.76 | 636,100 |
| 6 October 2026 | 12.38 | 12.62 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:GRAND PAVILION, HIBISCUS WAY 802 WEST BAY ROAD, GRAND CAYMAN, KY1-1205
GRRR has a return on equity of −5.75 %, below the sector median of 1.63 %. Return on assets is −4.15 %, below the sector median of 0.49 %. Operating margin is −13.49 %, below the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 275.04 | +4.57 % | 2.6B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.86 | +0.79 % | 1.8B |
| SNOWSnowflake Inc. | 368.89 | +7.42 % | 1.7B |
| 11.96 |
| 12.18 |
| 982,200 |
| 5 October 2026 | 13.10 | 13.14 | 12.20 | 12.25 | 870,300 |
| 2 October 2026 | 13.92 | 14.03 | 13.09 | 13.17 | 551,800 |
| 1 October 2026 | 13.86 | 14.06 | 13.53 | 13.58 | 297,500 |
| 30 September 2026 | 13.93 | 14.28 | 13.78 | 13.86 | 402,600 |
| 29 September 2026 | 14.11 | 14.25 | 13.76 | 13.85 | 452,500 |
| 28 September 2026 | 13.85 | 14.00 | 13.60 | 13.71 | 279,100 |
| 25 September 2026 | 14.33 | 14.61 | 13.93 | 14.01 | 480,400 |
| 24 September 2026 | 13.83 | 14.42 | 13.63 | 14.36 | 456,900 |
| 23 September 2026 | 14.53 | 14.55 | 13.93 | 14.07 | 353,000 |
| 22 September 2026 | 13.97 | 14.54 | 13.65 | 14.40 | 689,300 |
| 21 September 2026 | 13.10 | 13.81 | 12.90 | 13.54 | 627,500 |
| 18 September 2026 | 13.00 | 13.20 | 12.58 | 12.89 | 459,000 |
| 17 September 2026 | 13.04 | 13.32 | 12.94 | 12.99 | 368,500 |
| 16 September 2026 | 12.98 | 13.08 | 12.53 | 12.72 | 507,800 |
| 15 September 2026 | 13.17 | 13.40 | 12.71 | 12.93 | 338,100 |
| 14 September 2026 | 13.00 | 13.33 | 12.73 | 13.22 | 670,000 |