Loading the section
The price of Genius Group Limited (GNS) on October 9, 2026 is 0.1491 USD, +4.27% on the day. Over 52 weeks the stock traded between 0.1390 USD and 1.06 USD; the price now sits 1% of the way up that range. Over the past year the price changed by -84.31%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Genius Group Limited trades on NYSE American under the ticker GNS. The company belongs to the Technology sector. The trading history on this page starts on 12 April 2022.
Over the past 52 weeks GNS has traded between 0.1390 $ and 1.06 $. As of 09 October 2026 the price stood 1.09 % of the way from the 52-week low to the high.
Over one year GNS shares fell 84.32 %; over six months they fell 62.28 %. Volatility over 90 days is 68.79 %. Dividends are not included: this is price change only, as of 09 October 2026.
Genius Group Limited reported revenue of 8M $ and a net loss of 55M $ for the latest fiscal year. Net margin is −661.21 %. Revenue changed by +10.62 % year over year. Earnings per share are −0.55 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.1450 | 0.1520 | 0.1420 | 0.1490 | 4M |
| 08 October 2026 | 0.1460 | 0.1500 | 0.1430 | 0.1430 | 5M |
| 07 October 2026 | 0.1470 | 0.1570 | 0.1470 | 0.1470 | 5M |
| 06 October 2026 | 0.1560 | 0.1640 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:8 AMOY STREET #01-01, SINGAPORE, 049950, SG
GNS has a return on equity of −57.40 %, below the sector median of 1.63 %. Return on assets is −40.50 %, below the sector median of 0.49 %. Operating margin is −311.50 %, below the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 275.04 | +4.57 % | 2.6B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.86 | +0.79 % | 1.8B |
| SNOWSnowflake Inc. | 368.89 | +7.42 % | 1.7B |
| 0.1530 |
| 0.1530 |
| 11M |
| 05 October 2026 | 0.1500 | 0.1660 | 0.1420 | 0.1630 | 20M |
| 02 October 2026 | 0.1400 | 0.1600 | 0.1390 | 0.1500 | 34M |
| 01 October 2026 | 0.1530 | 0.1570 | 0.1450 | 0.1490 | 163M |
| 30 September 2026 | 0.1530 | 0.1600 | 0.1530 | 0.1590 | 59M |
| 29 September 2026 | 0.1480 | 0.1590 | 0.1410 | 0.1460 | 4M |
| 28 September 2026 | 0.1580 | 0.1620 | 0.1440 | 0.1500 | 7M |
| 25 September 2026 | 0.1560 | 0.1600 | 0.1540 | 0.1570 | 2M |
| 24 September 2026 | 0.1560 | 0.1580 | 0.1530 | 0.1550 | 2M |
| 23 September 2026 | 0.1540 | 0.1570 | 0.1520 | 0.1550 | 2M |
| 22 September 2026 | 0.1560 | 0.1600 | 0.1530 | 0.1550 | 3M |
| 21 September 2026 | 0.1520 | 0.1630 | 0.1500 | 0.1540 | 5M |
| 18 September 2026 | 0.1510 | 0.1600 | 0.1490 | 0.1510 | 4M |
| 17 September 2026 | 0.1570 | 0.1570 | 0.1490 | 0.1490 | 3M |
| 16 September 2026 | 0.1550 | 0.1620 | 0.1410 | 0.1520 | 15M |
| 15 September 2026 | 0.1600 | 0.1650 | 0.1520 | 0.1530 | 2M |
| 14 September 2026 | 0.1660 | 0.1700 | 0.1580 | 0.1580 | 2M |