Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Greenlane Holdings, Inc. trades on Nasdaq under the ticker GNLN. The company belongs to the Industrials sector. The trading history on this page starts on 18 April 2019.
Over the past 52 weeks GNLN has traded between 1.51 $ and 36.24 $. As of 09 October 2026 the price stood 3.80 % of the way from the 52-week low to the high.
Over one year GNLN shares fell 91.48 %; over six months they fell 1.74 %. Volatility over 90 days is 123.28 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.8, below the sector median of 1.3. Price to book is 0.1, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 2.87 | 2.90 | 2.68 | 2.83 | 9,900 |
| 07 October 2026 | 3.06 | 3.06 | 2.90 | 2.95 | 16,100 |
| 06 October 2026 | 3.12 | 3.42 | 3.01 | 3.11 | 48,000 |
| 05 October 2026 | 2.83 | 3.63 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:4800 N FEDERAL HWY, SUITE B200, BOCA RATON, FL, 33431, US
Greenlane Holdings, Inc. reported revenue of 3M $ and a net loss of 100M $ over the last four quarters. Net margin is −3,001.59 %. Revenue changed by −66.04 % year over year. Market capitalisation is 3M $.
GNLN has a return on equity of −199.83 %, below the sector median of 5.92 %. Return on assets is −178.02 %, below the sector median of 2.51 %. Operating margin is −1,689.95 %, below the sector median of 4.32 %.
| 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| BABoeing Company (The) | 190.37 | +1.40 % | 1.5B |
| 2.82 |
| 3.50 |
| 150,800 |
| 02 October 2026 | 2.94 | 2.97 | 2.65 | 2.66 | 8,300 |
| 01 October 2026 | 2.82 | 2.96 | 2.82 | 2.89 | 25,700 |
| 30 September 2026 | 2.80 | 3.00 | 2.80 | 2.94 | 18,300 |
| 29 September 2026 | 2.77 | 2.85 | 2.66 | 2.85 | 12,000 |
| 28 September 2026 | 3.00 | 3.00 | 2.49 | 2.71 | 31,900 |
| 25 September 2026 | 3.08 | 3.22 | 2.92 | 3.07 | 41,800 |
| 24 September 2026 | 2.74 | 3.00 | 2.74 | 2.99 | 25,000 |
| 23 September 2026 | 2.65 | 2.95 | 2.60 | 2.71 | 26,300 |
| 22 September 2026 | 2.49 | 2.65 | 2.49 | 2.56 | 6,700 |
| 21 September 2026 | 2.45 | 2.50 | 1.99 | 2.48 | 47,400 |
| 18 September 2026 | 2.51 | 2.51 | 2.37 | 2.37 | 3,100 |
| 17 September 2026 | 2.77 | 2.77 | 2.50 | 2.51 | 7,100 |
| 16 September 2026 | 2.81 | 2.90 | 2.55 | 2.57 | 9,600 |
| 15 September 2026 | 2.78 | 2.80 | 2.68 | 2.75 | 5,200 |
| 14 September 2026 | 2.95 | 3.09 | 2.63 | 2.78 | 33,000 |
| 11 September 2026 | 2.82 | 3.37 | 2.65 | 2.98 | 79,800 |