Loading the section
The price of Alliance Entertainment Holding Corporation (AENT) on October 9, 2026 is 4.48 USD, -0.88% on the day. Over 52 weeks the stock traded between 4.35 USD and 8.80 USD; the price now sits 4% of the way up that range. Over the past year the price changed by -30.35%. The P/E ratio is 10.3, which is below the sector median (26.0). Market capitalization is 230.41 million USD, rank 2 among 3 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Alliance Entertainment Holding Corporation trades on Nasdaq under the ticker AENT. The company belongs to the Industrials sector. The trading history on this page starts on 24 March 2021.
Over the past 52 weeks AENT has traded between 4.35 $ and 8.80 $. As of 09 October 2026 the price stood 3.82 % of the way from the 52-week low to the high.
Over one year AENT shares fell 30.35 %; over six months they fell 37.57 %. Volatility over 90 days is 58.29 %. Dividends are not included: this is price change only, as of 09 October 2026.
AENT trades at a price-to-earnings ratio of 10.3, below the sector median of 26.0. Price to sales is 0.2, below the sector median of 1.3. Price to book is 1.9, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 4.49 | 4.70 | 4.35 | 4.52 | 45,500 |
| 07 October 2026 | 4.59 | 4.61 | 4.48 | 4.50 | 15,000 |
| 06 October 2026 | 4.61 | 4.77 | 4.58 | 4.60 | 19,100 |
| 05 October 2026 | 4.52 | 4.73 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:8201 PETERS ROAD SUITE 1000, PLANTATION, FL, 33324, US
Alliance Entertainment Holding Corporation reported revenue of 1.1B $ and net income of 22M $ over the last four quarters. Net margin is 2.01 %. Revenue changed by +3.36 % year over year. Earnings per share are 0.44 $. Market capitalisation is 230M $.
AENT has a return on equity of 18.62 %, above the sector median of 5.92 %. Return on assets is 5.77 %, above the sector median of 2.51 %. Operating margin is 3.68 %, below the sector median of 4.32 %.
| 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| BABoeing Company (The) | 190.37 | +1.40 % | 1.5B |
| 4.50 |
| 4.69 |
| 34,200 |
| 02 October 2026 | 4.62 | 4.73 | 4.41 | 4.49 | 25,100 |
| 01 October 2026 | 4.56 | 4.60 | 4.36 | 4.41 | 20,100 |
| 30 September 2026 | 4.59 | 4.79 | 4.59 | 4.60 | 24,000 |
| 29 September 2026 | 4.73 | 4.82 | 4.58 | 4.66 | 44,700 |
| 28 September 2026 | 4.95 | 4.97 | 4.72 | 4.79 | 56,900 |
| 25 September 2026 | 4.94 | 4.99 | 4.85 | 4.88 | 32,500 |
| 24 September 2026 | 4.91 | 5.03 | 4.85 | 4.88 | 44,800 |
| 23 September 2026 | 5.06 | 5.10 | 4.88 | 4.98 | 37,400 |
| 22 September 2026 | 4.98 | 5.30 | 4.90 | 5.05 | 77,600 |
| 21 September 2026 | 5.03 | 5.25 | 4.81 | 5.07 | 111,200 |
| 18 September 2026 | 4.82 | 5.12 | 4.81 | 5.03 | 93,400 |
| 17 September 2026 | 5.00 | 5.00 | 4.83 | 4.85 | 79,200 |
| 16 September 2026 | 5.04 | 5.15 | 4.93 | 5.00 | 100,100 |
| 15 September 2026 | 5.78 | 5.88 | 5.11 | 5.12 | 192,500 |
| 14 September 2026 | 6.04 | 6.20 | 5.70 | 5.78 | 435,100 |
| 11 September 2026 | 7.27 | 7.62 | 6.14 | 6.42 | 8M |