Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Core & Main, Inc. trades on NYSE under the ticker CNM. The company belongs to the Industrials sector. The trading history on this page starts on 22 July 2021.
Over the past 52 weeks CNM has traded between 39.42 $ and 59.66 $. As of 09 October 2026 the price stood 4.62 % of the way from the 52-week low to the high.
Over one year CNM shares fell 22.06 %; over six months they fell 21.57 %. Volatility over 90 days is 32.46 %. Dividends are not included: this is price change only, as of 09 October 2026.
CNM trades at a price-to-earnings ratio of 17.9, below the sector median of 26.0. Price to sales is 1.0, below the sector median of 1.3. Price to book is 3.9, above the sector median of 2.6. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 40.25 | 40.53 | 39.89 | 40.35 | 1M |
| 08 October 2026 | 40.32 | 40.76 | 39.76 | 40.37 | 2M |
| 07 October 2026 | 41.56 | 41.56 | 39.42 | 40.70 | 2M |
| 06 October 2026 | 42.00 | 42.57 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Core & Main, Inc. (CNM) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-01-31, revenue was 7.6bn $, net income was 441.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1830 CRAIG PARK COURT, ST. LOUIS, MO, 63146, US
Core & Main, Inc. reported revenue of 7.6B $ and net income of 444M $ over the last four quarters. Net margin is 5.81 %. Revenue changed by +0.46 % year over year. Earnings per share are 2.36 $. Market capitalisation is 7.9B $.
CNM has a return on equity of 21.76 %, above the sector median of 5.92 %. Return on assets is 7.02 %, above the sector median of 2.51 %. Operating margin is 9.52 %, above the sector median of 4.32 %.
| 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| BABoeing Company (The) | 190.37 | +1.40 % | 1.5B |
| 41.83 |
| 42.10 |
| 3M |
| 05 October 2026 | 41.15 | 42.04 | 40.62 | 41.82 | 3M |
| 02 October 2026 | 41.91 | 41.99 | 40.85 | 41.35 | 1M |
| 01 October 2026 | 41.30 | 41.82 | 40.86 | 41.38 | 2M |
| 30 September 2026 | 41.74 | 41.91 | 41.14 | 41.48 | 2M |
| 29 September 2026 | 42.48 | 42.53 | 41.57 | 41.66 | 2M |
| 28 September 2026 | 42.16 | 42.67 | 41.58 | 42.39 | 2M |
| 25 September 2026 | 41.62 | 43.01 | 41.52 | 42.64 | 2M |
| 24 September 2026 | 42.36 | 42.48 | 41.23 | 41.62 | 2M |
| 23 September 2026 | 42.75 | 43.15 | 42.34 | 42.76 | 3M |
| 22 September 2026 | 43.75 | 43.85 | 43.00 | 43.01 | 3M |
| 21 September 2026 | 42.85 | 43.25 | 42.27 | 43.06 | 2M |
| 18 September 2026 | 42.87 | 42.87 | 42.37 | 42.61 | 4M |
| 17 September 2026 | 43.28 | 43.49 | 42.19 | 42.90 | 3M |
| 16 September 2026 | 41.44 | 43.02 | 41.29 | 42.82 | 4M |
| 15 September 2026 | 41.13 | 41.52 | 40.27 | 41.08 | 3M |
| 14 September 2026 | 40.21 | 41.20 | 40.03 | 40.81 | 3M |