Loading the section
The price of GoldMining Inc. (GLDG) on October 9, 2026 is 0.8900 USD, -1.11% on the day. Over 52 weeks the stock traded between 0.8000 USD and 2.27 USD; the price now sits 6% of the way up that range. Over the past year the price changed by -45.73%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
GoldMining Inc. trades on NYSE American under the ticker GLDG. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GLDG has traded between 0.8000 $ and 2.27 $. As of 09 October 2026 the price stood 6.12 % of the way from the 52-week low to the high.
Over one year GLDG shares fell 45.73 %; over six months they fell 30.47 %. Volatility over 90 days is 56.62 %. Dividends are not included: this is price change only, as of 09 October 2026.
GLDG has a return on equity of −6.68 %, below the sector median of 0.42 %. Return on assets is −6.44 %, below the sector median of −0.04 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.9000 | 0.9200 | 0.8900 | 0.8900 | 595,100 |
| 08 October 2026 | 0.8800 | 0.9000 | 0.8600 | 0.9000 | 282,900 |
| 07 October 2026 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 345,900 |
| 06 October 2026 | 0.9000 | 0.9200 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 30 November 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No news about this security in English yet.
Address:1188 WEST GEORGIA STREET, SUITE 1830, VANCOUVER, BC, V6E 4A2, CA
| 366M |
| WPMWheaton Precious Metals Corp Common Shares (Canada) | 138.65 | +2.73 % | 267M |
| AUAngloGold Ashanti PLC | 94.16 | +3.72 % | 238M |
| KGCKinross Gold Corporation | 23.74 | +1.71 % | 209M |
| FNVFranco-Nevada Corporation | 244.85 | +1.81 % | 203M |
| 0.9000 |
| 0.9000 |
| 275,300 |
| 05 October 2026 | 0.9400 | 0.9500 | 0.9000 | 0.9100 | 503,400 |
| 02 October 2026 | 0.9600 | 0.9700 | 0.9200 | 0.9400 | 509,200 |
| 01 October 2026 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 591,000 |
| 30 September 2026 | 0.9700 | 0.9700 | 0.9400 | 0.9500 | 333,400 |
| 29 September 2026 | 0.9500 | 0.9700 | 0.9300 | 0.9700 | 464,600 |
| 28 September 2026 | 0.9500 | 0.9700 | 0.9300 | 0.9600 | 843,700 |
| 25 September 2026 | 0.9900 | 1.00 | 0.9600 | 0.9700 | 397,300 |
| 24 September 2026 | 1.00 | 1.01 | 0.9600 | 0.9800 | 679,700 |
| 23 September 2026 | 1.02 | 1.04 | 0.9900 | 1.01 | 455,500 |
| 22 September 2026 | 1.01 | 1.05 | 1.01 | 1.04 | 380,000 |
| 21 September 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 274,100 |
| 18 September 2026 | 1.01 | 1.03 | 0.9900 | 1.01 | 1M |
| 17 September 2026 | 1.03 | 1.04 | 1.01 | 1.02 | 359,500 |
| 16 September 2026 | 1.02 | 1.02 | 0.9600 | 0.9800 | 688,600 |
| 15 September 2026 | 1.00 | 1.02 | 0.9800 | 1.01 | 438,300 |
| 14 September 2026 | 1.02 | 1.03 | 0.9900 | 1.01 | 694,200 |