Loading the section…
The price of Gogoro Inc. (GGR) on October 9, 2026 is 3.15 USD, +12.50% on the day. Over 52 weeks the stock traded between 2.02 USD and 5.50 USD; the price now sits 32% of the way up that range. Over the past year the price changed by −40.79%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −29.53 %
Gogoro Inc. trades on Nasdaq under the ticker GGR. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 1 March 2021.
Over the past 52 weeks GGR has traded between 2.02 $ and 5.50 $. As of 9 October 2026 the price stood 32.47 % of the way from the 52-week low to the high.
Over one year GGR shares fell 40.79 %; over six months they fell 23.73 %. Volatility over 90 days is 85.08 %. Dividends are not included: this is price change only, as of 9 October 2026.
Gogoro Inc. reported revenue of 281M $ and a net loss of 80M $ for the latest fiscal year. Net margin is −28.41 %. Revenue changed by −9.39 % year over year. Earnings per share are −5.42 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 3.10 | 3.15 | 2.81 | 3.15 | 292,500 |
| 8 October 2026 | 2.91 | 2.91 | 2.78 | 2.80 | 14,000 |
| 7 October 2026 | 3.08 | 3.15 | 2.87 | 2.99 | 18,800 |
| 6 October 2026 | 3.15 | 3.19 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:11F, BUILDING C, NO.225, SEC. 2 CHANG'AN E. RD., SONGSHAN DIST., TAIPEI, 105, TW
GGR has a return on equity of −73.88 %, below the sector median of 6.51 %. Return on assets is −13.29 %, below the sector median of 1.81 %. Operating margin is −26.03 %, below the sector median of 2.98 %.
| 396M |
| RIVNRivian Automotive, Inc. | 13.96 | −2.58 % | 362M |
| RACEFerrari N.V. | 389.91 | +0.42 % | 163M |
| STLAStellantis N.V. | 4.48 | −0.88 % | 126M |
| OSKOshkosh Corporation (Holding Company) | 125.23 | −1.66 % | 86M |
| 3.13 |
| 3.19 |
| 5,900 |
| 5 October 2026 | 3.22 | 3.22 | 3.07 | 3.17 | 12,400 |
| 2 October 2026 | 3.09 | 3.20 | 3.09 | 3.20 | 6,000 |
| 1 October 2026 | 3.12 | 3.14 | 3.01 | 3.12 | 12,900 |
| 30 September 2026 | 3.03 | 3.15 | 3.03 | 3.13 | 2,200 |
| 29 September 2026 | 2.89 | 3.23 | 2.89 | 2.99 | 10,700 |
| 28 September 2026 | 3.00 | 3.28 | 2.99 | 3.16 | 20,200 |
| 25 September 2026 | 2.93 | 3.05 | 2.89 | 3.05 | 5,100 |
| 24 September 2026 | 2.98 | 3.03 | 2.77 | 3.03 | 8,100 |
| 23 September 2026 | 2.85 | 2.98 | 2.81 | 2.97 | 9,900 |
| 22 September 2026 | 2.70 | 2.86 | 2.70 | 2.85 | 9,200 |
| 21 September 2026 | 2.81 | 2.83 | 2.73 | 2.80 | 5,000 |
| 18 September 2026 | 2.74 | 2.82 | 2.72 | 2.82 | 7,200 |
| 17 September 2026 | 2.76 | 2.76 | 2.60 | 2.74 | 3,500 |
| 16 September 2026 | 2.76 | 2.83 | 2.68 | 2.68 | 1,800 |
| 15 September 2026 | 2.66 | 2.75 | 2.66 | 2.75 | 4,600 |
| 14 September 2026 | 2.54 | 2.71 | 2.54 | 2.69 | 5,200 |