Loading the section…
The price of Great Elm Group, Inc. (GEG) on October 9, 2026 is 2.16 USD, +0.47% on the day. Over 52 weeks the stock traded between 1.80 USD and 2.83 USD; the price now sits 35% of the way up that range. Over the past year the price changed by −12.20%. Market capitalization is 64.62 million USD, rank 134 among 158 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −11.84 %
Great Elm Group, Inc. trades on Nasdaq under the ticker GEG. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GEG has traded between 1.80 $ and 2.83 $. As of 9 October 2026 the price stood 34.95 % of the way from the 52-week low to the high.
Over one year GEG shares fell 12.20 %; over six months they rose 8.00 %. Volatility over 90 days is 55.93 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 2.8, below the sector median of 3.7. Price to book is 1.6, below the sector median of 4.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 2.16 | 2.16 | 2.15 | 2.16 | 2,800 |
| 8 October 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2,600 |
| 7 October 2026 | 2.15 | 2.20 | 2.15 | 2.16 | 3,500 |
| 6 October 2026 | 2.15 | 2.16 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:3801 PGA BOULEVARD SUITE 603, PALM BEACH GARDENS, FL, 33410, US
Great Elm Group, Inc. reported revenue of 23M $ and a net loss of 23M $ over the last four quarters. Net margin is −100.48 %. Revenue changed by +16.30 % year over year. Earnings per share are −0.80 $. Market capitalisation is 65M $.
GEG has a return on equity of −57.57 %, below the sector median of 1.63 %. Return on assets is −20.52 %, below the sector median of 0.49 %. Operating margin is −58.73 %, below the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 275.04 | +4.57 % | 2.6B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.86 | +0.79 % | 1.8B |
| SNOWSnowflake Inc. | 368.89 | +7.42 % | 1.7B |
| 2.15 |
| 2.16 |
| 15,300 |
| 5 October 2026 | 2.15 | 2.18 | 2.15 | 2.15 | 13,100 |
| 2 October 2026 | 2.15 | 2.21 | 2.15 | 2.16 | 8,400 |
| 1 October 2026 | 2.19 | 2.19 | 2.15 | 2.16 | 8,700 |
| 30 September 2026 | 2.15 | 2.16 | 2.15 | 2.15 | 2,700 |
| 29 September 2026 | 2.16 | 2.16 | 2.15 | 2.16 | 4,100 |
| 28 September 2026 | 2.15 | 2.16 | 2.14 | 2.15 | 14,200 |
| 25 September 2026 | 2.15 | 2.16 | 2.14 | 2.16 | 8,600 |
| 24 September 2026 | 2.15 | 2.17 | 2.15 | 2.15 | 10,200 |
| 23 September 2026 | 2.15 | 2.17 | 2.15 | 2.17 | 6,400 |
| 22 September 2026 | 2.16 | 2.20 | 2.15 | 2.15 | 26,100 |
| 21 September 2026 | 2.20 | 2.20 | 2.15 | 2.15 | 28,700 |
| 18 September 2026 | 2.15 | 2.17 | 2.14 | 2.15 | 34,300 |
| 17 September 2026 | 2.20 | 2.20 | 2.15 | 2.15 | 9,400 |
| 16 September 2026 | 2.18 | 2.24 | 2.15 | 2.15 | 40,100 |
| 15 September 2026 | 2.18 | 2.20 | 2.15 | 2.19 | 18,000 |
| 14 September 2026 | 2.21 | 2.21 | 2.17 | 2.18 | 8,900 |