Loading the section
The price of Fortuna Mining Corp. (FSM) on October 9, 2026 is 10.92 USD, +2.92% on the day. Over 52 weeks the stock traded between 7.69 USD and 13.85 USD; the price now sits 52% of the way up that range. Over the past year the price changed by +16.42%.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
Fortuna Mining Corp. trades on NYSE under the ticker FSM. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FSM has traded between 7.69 $ and 13.85 $. As of 09 October 2026 the price stood 52.44 % of the way from the 52-week low to the high.
Over one year FSM shares rose 16.42 %; over six months they rose 4.20 %. Volatility over 90 days is 54.25 %. Dividends are not included: this is price change only, as of 09 October 2026.
Fortuna Mining Corp. reported revenue of 947M $ and net income of 311M $ for the latest fiscal year. Net margin is 32.85 %. Revenue changed by +39.84 % year over year. Earnings per share are 0.90 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 10.78 | 10.98 | 10.70 | 10.92 | 3M |
| 08 October 2026 | 10.03 | 10.66 | 10.02 | 10.61 | 7M |
| 07 October 2026 | 10.77 | 10.82 | 10.07 | 10.12 | 11M |
| 06 October 2026 | 11.20 | 11.28 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Fortuna Mining Corp. (FSM) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 947.1m $, net income was 311.1m $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:1111 MELVILLE STREET, SUITE 820, VANCOUVER, V6E 3V6
FSM has a return on equity of 17.93 %, above the sector median of 0.42 %. Return on assets is 13.18 %, above the sector median of −0.04 %. Operating margin is 43.12 %, above the sector median of 6.90 %.
| 366M |
| WPMWheaton Precious Metals Corp Common Shares (Canada) | 138.46 | +2.59 % | 271M |
| AUAngloGold Ashanti PLC | 94.16 | +3.72 % | 238M |
| KGCKinross Gold Corporation | 23.74 | +1.71 % | 209M |
| FNVFranco-Nevada Corporation | 244.85 | +1.81 % | 203M |
| 10.96 |
| 11.18 |
| 8M |
| 05 October 2026 | 11.25 | 11.28 | 11.00 | 11.14 | 3M |
| 02 October 2026 | 11.35 | 11.39 | 11.08 | 11.25 | 4M |
| 01 October 2026 | 11.21 | 11.33 | 11.06 | 11.17 | 6M |
| 30 September 2026 | 11.43 | 11.47 | 11.22 | 11.24 | 20M |
| 29 September 2026 | 11.27 | 11.38 | 11.12 | 11.35 | 4M |
| 28 September 2026 | 11.07 | 11.40 | 10.93 | 11.21 | 4M |
| 25 September 2026 | 11.54 | 11.75 | 11.40 | 11.69 | 4M |
| 24 September 2026 | 11.55 | 11.57 | 11.32 | 11.50 | 7M |
| 23 September 2026 | 11.83 | 11.92 | 11.58 | 11.66 | 4M |
| 22 September 2026 | 11.74 | 12.30 | 11.70 | 12.21 | 4M |
| 21 September 2026 | 12.04 | 12.05 | 11.66 | 11.76 | 3M |
| 18 September 2026 | 12.02 | 12.08 | 11.75 | 11.95 | 6M |
| 17 September 2026 | 11.93 | 11.98 | 11.74 | 11.92 | 3M |
| 16 September 2026 | 11.85 | 11.89 | 11.27 | 11.49 | 5M |
| 15 September 2026 | 11.65 | 11.69 | 11.44 | 11.64 | 3M |
| 14 September 2026 | 11.52 | 11.73 | 11.42 | 11.63 | 3M |