Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
JFrog Ltd. trades on Nasdaq under the ticker FROG. The company belongs to the Technology sector. The trading history on this page starts on 16 September 2020.
Over the past 52 weeks FROG has traded between 34.05 $ and 105.76 $. As of 09 October 2026 the price stood 88.13 % of the way from the 52-week low to the high.
Over one year FROG shares rose 104.74 %; over six months they rose 118.74 %. Volatility over 90 days is 59.56 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 20.9, above the sector median of 3.6. Price to book is 12.8, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 97.60 | 99.87 | 96.83 | 97.25 | 1M |
| 07 October 2026 | 98.11 | 99.20 | 95.97 | 98.15 | 773,700 |
| 06 October 2026 | 98.92 | 100.38 | 97.32 | 98.51 | 1M |
| 05 October 2026 | 96.78 | 98.89 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
JFrog stores and distributes built software packages — a binary warehouse between development and deployment.
Modern software is assembled from hundreds of third-party libraries, and each must be stored somewhere, scanned for vulnerabilities and fed into the build on demand. The company provides that warehouse and with it a record of exactly what went into a given release — which became mandatory after high-profile supply chain attacks.
The product is embedded in the build pipeline and is therefore rarely changed: replacing it means rewriting every release script. It is sold by subscription and grows with the number of developers and the volume stored. Risks: competition from free tools and from cloud platforms' built-in services. The company pays no dividend.
Address:270 E CARIBBEAN DRIVE, SUNNYVALE, CA, 94089, US
JFrog Ltd. reported revenue of 563M $ and a net loss of 62M $ over the last four quarters. Net margin is −10.93 %. Revenue changed by +25.04 % year over year. Earnings per share are −0.53 $. Market capitalisation is 11.8B $.
FROG has a return on equity of −6.66 %, below the sector median of 1.63 %. Return on assets is −4.48 %, below the sector median of 0.49 %. Operating margin is −14.52 %, below the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 273.16 | +3.86 % | 2.7B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.64 | +0.64 % | 1.9B |
| SNOWSnowflake Inc. | 367.13 | +6.91 % | 1.7B |
| 95.46 |
| 97.86 |
| 1M |
| 02 October 2026 | 97.93 | 100.00 | 94.60 | 95.50 | 1M |
| 01 October 2026 | 97.64 | 99.75 | 95.77 | 97.59 | 2M |
| 30 September 2026 | 90.84 | 97.52 | 90.20 | 97.04 | 2M |
| 29 September 2026 | 88.74 | 90.55 | 87.09 | 90.37 | 1M |
| 28 September 2026 | 86.74 | 89.22 | 85.03 | 88.81 | 2M |
| 25 September 2026 | 93.79 | 94.85 | 88.70 | 89.18 | 2M |
| 24 September 2026 | 91.55 | 95.00 | 90.94 | 94.20 | 1M |
| 23 September 2026 | 90.46 | 92.83 | 88.52 | 92.33 | 1M |
| 22 September 2026 | 93.12 | 93.75 | 86.77 | 89.95 | 2M |
| 21 September 2026 | 93.53 | 95.27 | 91.78 | 92.00 | 2M |
| 18 September 2026 | 94.99 | 95.12 | 90.89 | 92.81 | 2M |
| 17 September 2026 | 93.16 | 96.81 | 91.85 | 93.98 | 2M |
| 16 September 2026 | 93.50 | 95.18 | 90.68 | 92.62 | 1M |
| 15 September 2026 | 91.17 | 95.19 | 90.26 | 94.80 | 2M |
| 14 September 2026 | 88.38 | 94.25 | 86.45 | 93.00 | 2M |
| 11 September 2026 | 88.66 | 90.83 | 86.92 | 87.18 | 1M |