The price of FingerMotion, Inc. (FNGR) on October 9, 2026 is 0.1900 USD, -5.00% on the day. Over 52 weeks the stock traded between 0.1310 USD and 2.20 USD; the price now sits 3% of the way up that range. Over the past year the price changed by -88.30%.
Prices delayed by 15 minutes
Next earnings report: 13 October 2026 · Earnings calendar
FingerMotion, Inc. trades on Nasdaq under the ticker FNGR. The company belongs to the Technology sector. The trading history on this page starts on 01 August 2017.
Over the past 52 weeks FNGR has traded between 0.1310 $ and 2.20 $. As of 09 October 2026 the price stood 3.33 % of the way from the 52-week low to the high.
Over one year FNGR shares fell 88.30 %; over six months they fell 75.64 %. Volatility over 90 days is 231.94 %. Dividends are not included: this is price change only, as of 09 October 2026.
FingerMotion, Inc. reported revenue of 24M $ and a net loss of 7M $ for the latest fiscal year. Net margin is −29.18 %. Revenue changed by −32.23 % year over year. Earnings per share are −0.12 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 0.2200 | 0.2210 | 0.1870 | 0.2000 | 32M |
| 07 October 2026 | 0.2030 | 0.2200 | 0.2000 | 0.2030 | 6M |
| 06 October 2026 | 0.2600 | 0.2690 | 0.2180 | 0.2210 | 18M |
| 05 October 2026 | 0.2590 | 0.3000 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 28 February 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
FingerMotion, Inc. (FNGR) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-02-28, revenue was 24.1m $, net income was -7.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:111 SOMERSET ROAD, LEVEL 3, SINGAPORE, 238164, SG
FNGR has a return on equity of −46.36 %, below the sector median of 1.63 %. Return on assets is −11.57 %, below the sector median of 0.49 %. Operating margin is −28.76 %, below the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 273.16 | +3.86 % | 2.7B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.64 | +0.64 % | 1.9B |
| SNOWSnowflake Inc. | 367.13 | +6.91 % | 1.7B |
| 0.2310 |
| 0.2700 |
| 65M |
| 02 October 2026 | 0.1800 | 0.2860 | 0.1760 | 0.2480 | 253M |
| 01 October 2026 | 0.1750 | 0.1880 | 0.1680 | 0.1760 | 34M |
| 30 September 2026 | 0.1600 | 0.2080 | 0.1530 | 0.1770 | 282M |
| 29 September 2026 | 0.1370 | 0.1410 | 0.1350 | 0.1380 | 110M |
| 28 September 2026 | 0.1460 | 0.1460 | 0.1400 | 0.1420 | 6M |
| 25 September 2026 | 0.1470 | 0.1530 | 0.1360 | 0.1510 | 15M |
| 24 September 2026 | 0.1360 | 0.1560 | 0.1320 | 0.1490 | 33M |
| 23 September 2026 | 0.1380 | 0.1390 | 0.1340 | 0.1390 | 3M |
| 22 September 2026 | 0.1380 | 0.1420 | 0.1360 | 0.1390 | 5M |
| 21 September 2026 | 0.1380 | 0.1530 | 0.1310 | 0.1420 | 6M |
| 18 September 2026 | 0.1420 | 0.1440 | 0.1370 | 0.1420 | 4M |
| 17 September 2026 | 0.1450 | 0.1520 | 0.1380 | 0.1420 | 8M |
| 16 September 2026 | 0.1370 | 0.1540 | 0.1340 | 0.1410 | 78M |
| 15 September 2026 | 0.1530 | 0.1550 | 0.1420 | 0.1440 | 6M |
| 14 September 2026 | 0.1700 | 0.1710 | 0.1450 | 0.1450 | 8M |
| 11 September 2026 | 0.1820 | 0.1830 | 0.1700 | 0.1720 | 4M |