Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Fidelity National Financial, Inc. trades on NYSE under the ticker FNF. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FNF has traded between 37.88 $ and 58.41 $. As of 09 October 2026 the price stood 4.48 % of the way from the 52-week low to the high.
Over one year FNF shares fell 29.00 %; over six months they fell 18.20 %. Volatility over 90 days is 29.50 %. Dividends are not included: this is price change only, as of 09 October 2026.
FNF trades at a price-to-earnings ratio of 14.0, above the sector median of 13.4. Price to sales is 0.7, below the sector median of 2.7. Price to book is 1.5, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 39.73 | 39.94 | 38.76 | 38.80 | 2M |
| 08 October 2026 | 39.01 | 39.87 | 38.70 | 39.77 | 2M |
| 07 October 2026 | 38.69 | 39.18 | 37.88 | 39.02 | 3M |
| 06 October 2026 | 39.28 | 39.30 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Fidelity National Financial insures property title and sells annuities.
Title insurance is an American peculiarity: before a sale the entire history of rights to a property is checked, and the buyer is insured against an unreleased lien or an heir turning up somewhere in the past. The premium is paid once, the risk is small, and the real work is searching archives.
Revenue is tightly tied to the number of housing transactions: when mortgages are expensive the market freezes and income with it. That is precisely why the company added a second, unrelated business — retirement annuities, where profit depends on interest rates rather than on how often people move. Risks: the mortgage cycle and the quality of the insurer's investment portfolio. A dividend is paid.
Address:601 RIVERSIDE AVENUE, JACKSONVILLE, FL, 32204, US
Fidelity National Financial, Inc. reported revenue of 14.9B $ and net income of 762M $ over the last four quarters. Net margin is 5.10 %. Revenue changed by +13.97 % year over year. Market capitalisation is 10.7B $.
FNF has a return on equity of 10.50 %, above the sector median of 9.80 %. Return on assets is 0.68 %, below the sector median of 1.13 %.
| 3.4B |
| JPMJP Morgan Chase & Co. | 332.99 | +0.47 % | 2.6B |
| HOODRobinhood Markets, Inc. | 109.06 | +1.91 % | 2.5B |
| BACBank of America Corporation | 54.32 | +1.32 % | 2.2B |
| GSGoldman Sachs Group, Inc. (The) | 895.32 | +1.44 % | 1.9B |
| 38.86 |
| 39.08 |
| 2M |
| 05 October 2026 | 38.92 | 39.48 | 38.58 | 39.00 | 4M |
| 02 October 2026 | 39.45 | 39.85 | 39.14 | 39.26 | 2M |
| 01 October 2026 | 38.80 | 39.46 | 38.11 | 39.11 | 4M |
| 30 September 2026 | 41.13 | 41.39 | 38.06 | 38.65 | 4M |
| 29 September 2026 | 41.00 | 41.18 | 40.12 | 41.16 | 4M |
| 28 September 2026 | 41.22 | 41.59 | 40.96 | 41.08 | 2M |
| 25 September 2026 | 40.88 | 41.52 | 40.81 | 41.42 | 3M |
| 24 September 2026 | 41.91 | 42.17 | 40.81 | 40.82 | 3M |
| 23 September 2026 | 42.24 | 42.87 | 41.82 | 41.85 | 2M |
| 22 September 2026 | 42.67 | 42.87 | 42.05 | 42.55 | 3M |
| 21 September 2026 | 42.86 | 43.24 | 42.43 | 42.46 | 2M |
| 18 September 2026 | 42.62 | 42.92 | 42.33 | 42.50 | 6M |
| 17 September 2026 | 43.57 | 44.11 | 43.04 | 43.07 | 2M |
| 16 September 2026 | 43.21 | 43.89 | 42.32 | 43.02 | 3M |
| 15 September 2026 | 44.11 | 44.15 | 43.15 | 43.62 | 3M |
| 14 September 2026 | 44.23 | 44.81 | 43.98 | 44.29 | 2M |