Loading the section
The price of First American Corporation (New) (FAF) on October 9, 2026 is 61.20 USD, -2.56% on the day. Over 52 weeks the stock traded between 56.20 USD and 79.87 USD; the price now sits 21% of the way up that range. Over the past year the price changed by +0.69%. The P/E ratio is 9.3, which is below the sector median (13.2). Market capitalization is 6.25 billion USD, rank 2 among 4 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 21 October 2026, after market close · Earnings calendar
First American Corporation (New) trades on NYSE under the ticker FAF. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FAF has traded between 56.20 $ and 79.87 $. As of 09 October 2026 the price stood 21.12 % of the way from the 52-week low to the high.
Over one year FAF shares rose 0.69 %; over six months they fell 3.33 %. Volatility over 90 days is 32.58 %. Dividends are not included: this is price change only, as of 09 October 2026.
FAF trades at a price-to-earnings ratio of 9.3, below the sector median of 13.2. Price to sales is 0.8, below the sector median of 2.7. Price to book is 1.1, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 62.77 | 63.05 | 61.07 | 61.20 | 894,000 |
| 08 October 2026 | 61.25 | 62.87 | 60.63 | 62.81 | 759,300 |
| 07 October 2026 | 61.74 | 61.99 | 60.46 | 61.29 | 577,400 |
| 06 October 2026 | 62.27 | 62.65 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
First American Corporation (New) (FAF) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 7.7bn $, net income was 672.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1 FIRST AMERICAN WAY, SANTA ANA, CA, 92707, US
First American Corporation (New) reported revenue of 7.7B $ and net income of 672M $ over the last four quarters. Net margin is 8.72 %. Revenue changed by +22.62 % year over year. Earnings per share are 6.50 $. Market capitalisation is 6.2B $.
FAF has a return on equity of 12.24 %, above the sector median of 9.80 %. Return on assets is 3.75 %, above the sector median of 1.13 %.
| 3.4B |
| JPMJP Morgan Chase & Co. | 332.99 | +0.47 % | 2.6B |
| HOODRobinhood Markets, Inc. | 109.02 | +1.88 % | 2.5B |
| BACBank of America Corporation | 54.32 | +1.32 % | 2.2B |
| GSGoldman Sachs Group, Inc. (The) | 895.32 | +1.44 % | 1.9B |
| 61.91 |
| 62.31 |
| 610,500 |
| 05 October 2026 | 61.96 | 62.68 | 61.34 | 61.97 | 928,800 |
| 02 October 2026 | 61.92 | 63.28 | 61.72 | 62.49 | 916,000 |
| 01 October 2026 | 60.87 | 61.78 | 59.74 | 61.51 | 2M |
| 30 September 2026 | 63.97 | 64.39 | 60.38 | 60.74 | 2M |
| 29 September 2026 | 64.73 | 64.73 | 63.10 | 64.03 | 1M |
| 28 September 2026 | 65.51 | 65.51 | 64.41 | 64.72 | 1M |
| 25 September 2026 | 65.99 | 66.33 | 65.14 | 66.27 | 852,900 |
| 24 September 2026 | 68.00 | 68.77 | 65.54 | 65.60 | 802,600 |
| 23 September 2026 | 68.80 | 69.54 | 68.05 | 68.09 | 754,900 |
| 22 September 2026 | 69.68 | 70.09 | 68.18 | 69.24 | 888,800 |
| 21 September 2026 | 70.10 | 70.27 | 69.22 | 69.26 | 735,100 |
| 18 September 2026 | 71.36 | 72.08 | 69.19 | 69.59 | 2M |
| 17 September 2026 | 72.31 | 74.00 | 71.93 | 71.96 | 913,500 |
| 16 September 2026 | 73.34 | 74.22 | 70.12 | 71.11 | 775,000 |
| 15 September 2026 | 72.82 | 73.23 | 71.75 | 72.83 | 1M |
| 14 September 2026 | 72.28 | 73.30 | 71.74 | 73.15 | 641,300 |