Loading the section…
The price of Fly-E Group, Inc. (FLYE) on October 9, 2026 is 2.33 USD, +0.43% on the day. Over 52 weeks the stock traded between 1.22 USD and 22.00 USD; the price now sits 5% of the way up that range. Over the past year the price changed by −83.21%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −82.32 %
Fly-E Group, Inc. trades on Nasdaq under the ticker FLYE. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 6 June 2024.
Over the past 52 weeks FLYE has traded between 1.22 $ and 22.00 $. As of 9 October 2026 the price stood 5.34 % of the way from the 52-week low to the high.
Over one year FLYE shares fell 83.21 %; over six months they rose 13.11 %. Volatility over 90 days is 158.07 %. Dividends are not included: this is price change only, as of 9 October 2026.
Fly-E Group, Inc. reported revenue of 17M $ and a net loss of 9M $ over the last four quarters. Net margin is −53.09 %. Revenue changed by −40.67 % year over year.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 2.25 | 2.65 | 2.00 | 2.33 | 3M |
| 8 October 2026 | 3.18 | 3.47 | 1.95 | 2.32 | 133M |
| 7 October 2026 | 1.32 | 1.32 | 1.22 | 1.27 | 24,300 |
| 6 October 2026 | 1.32 | 1.35 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:136-40 39TH AVE. STE202, QUEENS, NY, 11354, US
FLYE has a return on equity of −42.84 %, below the sector median of 6.51 %. Return on assets is −26.48 %, below the sector median of 1.81 %. Operating margin is −38.10 %, below the sector median of 2.98 %.
| 396M |
| RIVNRivian Automotive, Inc. | 13.96 | −2.58 % | 362M |
| RACEFerrari N.V. | 389.91 | +0.42 % | 163M |
| STLAStellantis N.V. | 4.48 | −0.88 % | 126M |
| OSKOshkosh Corporation (Holding Company) | 125.23 | −1.66 % | 86M |
| 1.32 |
| 1.33 |
| 2,400 |
| 5 October 2026 | 1.38 | 1.38 | 1.32 | 1.32 | 12,300 |
| 2 October 2026 | 1.41 | 1.44 | 1.35 | 1.39 | 6,800 |
| 1 October 2026 | 1.39 | 1.39 | 1.32 | 1.33 | 26,400 |
| 30 September 2026 | 1.32 | 1.41 | 1.32 | 1.38 | 8,500 |
| 29 September 2026 | 1.38 | 1.43 | 1.38 | 1.42 | 6,300 |
| 28 September 2026 | 1.41 | 1.50 | 1.41 | 1.43 | 12,400 |
| 25 September 2026 | 1.48 | 1.60 | 1.41 | 1.41 | 41,600 |
| 24 September 2026 | 1.53 | 1.53 | 1.41 | 1.48 | 40,500 |
| 23 September 2026 | 1.45 | 1.80 | 1.39 | 1.53 | 927,500 |
| 22 September 2026 | 1.55 | 2.00 | 1.28 | 1.35 | 692,900 |
| 21 September 2026 | 1.67 | 1.71 | 1.45 | 1.47 | 42,300 |
| 18 September 2026 | 1.64 | 1.67 | 1.52 | 1.60 | 27,000 |
| 17 September 2026 | 1.70 | 1.83 | 1.62 | 1.62 | 12,500 |
| 16 September 2026 | 1.70 | 1.75 | 1.61 | 1.63 | 61,300 |
| 15 September 2026 | 1.80 | 1.81 | 1.68 | 1.71 | 11,000 |
| 14 September 2026 | 1.80 | 1.90 | 1.71 | 1.83 | 10,000 |