Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Figma, Inc. trades on NYSE under the ticker FIG. The company belongs to the Technology sector. The trading history on this page starts on 31 July 2025.
Over the past 52 weeks FIG has traded between 16.60 $ and 70.79 $. As of 09 October 2026 the price stood 10.89 % of the way from the 52-week low to the high.
Over one year FIG shares fell 68.35 %; over six months they rose 23.90 %. Volatility over 90 days is 76.53 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 6.4, above the sector median of 3.6. Price to book is 5.1, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 22.71 | 23.19 | 22.23 | 22.50 | 8M |
| 08 October 2026 | 21.62 | 22.67 | 21.45 | 22.63 | 11M |
| 07 October 2026 | 22.02 | 22.29 | 21.24 | 21.62 | 6M |
| 06 October 2026 | 22.21 | 22.32 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Figma, Inc. (FIG) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.1bn $, net income was -1.3bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:760 MARKET ST. FLOOR 5, SAN FRANCISCO, CA, 94102, US
Figma, Inc. reported revenue of 1.2B $ and a net loss of 1.4B $ over the last four quarters. Net margin is −123.83 %. Earnings per share are −4.02 $. Market capitalisation is 7.5B $.
FIG has a return on equity of −98.68 %, below the sector median of 1.63 %. Return on assets is −62.76 %, below the sector median of 0.49 %. Operating margin is −126.41 %, below the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 273.16 | +3.86 % | 2.7B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.64 | +0.64 % | 1.9B |
| SNOWSnowflake Inc. | 367.13 | +6.91 % | 1.7B |
| 21.80 |
| 21.93 |
| 7M |
| 05 October 2026 | 21.25 | 22.06 | 21.08 | 22.01 | 8M |
| 02 October 2026 | 21.75 | 21.75 | 21.01 | 21.36 | 8M |
| 01 October 2026 | 21.70 | 22.03 | 20.92 | 21.57 | 11M |
| 30 September 2026 | 20.78 | 21.55 | 20.67 | 21.02 | 11M |
| 29 September 2026 | 20.23 | 20.82 | 19.86 | 20.72 | 11M |
| 28 September 2026 | 20.30 | 20.54 | 19.58 | 20.25 | 10M |
| 25 September 2026 | 21.25 | 21.65 | 20.80 | 20.85 | 10M |
| 24 September 2026 | 21.62 | 22.00 | 21.12 | 21.34 | 11M |
| 23 September 2026 | 21.77 | 22.48 | 21.67 | 21.76 | 9M |
| 22 September 2026 | 23.17 | 23.19 | 21.07 | 21.80 | 18M |
| 21 September 2026 | 22.85 | 22.99 | 22.24 | 22.33 | 11M |
| 18 September 2026 | 23.51 | 23.59 | 22.56 | 22.69 | 34M |
| 17 September 2026 | 23.03 | 23.63 | 22.75 | 23.29 | 8M |
| 16 September 2026 | 23.46 | 23.70 | 22.66 | 23.06 | 11M |
| 15 September 2026 | 23.54 | 24.79 | 23.48 | 23.88 | 8M |
| 14 September 2026 | 24.00 | 24.28 | 23.15 | 23.91 | 14M |