Loading the section…
Closing prices for 9 October 2026
Change over the period shown (line colour): +10.55 %
The series is stated in the current share scale after splits; dividends are not included in the price
Fidelity MSCI Industrials Index ETF trades on NYSE Arca under the ticker FIDU. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FIDU has traded between 78.27 $ and 100.00 $. As of 9 October 2026 the price stood 52.19 % of the way from the 52-week low to the high.
Over one year FIDU shares rose 7.89 %; over six months they fell 2.67 %. Volatility over 90 days is 18.13 %. Dividends are not included: this is price change only, as of 9 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 89.40 | 89.78 | 88.96 | 89.61 | 70,400 |
| 8 October 2026 | 88.50 | 89.30 | 88.38 | 89.20 | 98,700 |
| 7 October 2026 | 90.27 | 90.28 | 88.65 | 89.04 | 95,200 |
| 6 October 2026 | 90.68 | 91.55 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 42M |
| FUTYFidelity MSCI Utilities Index ETF | 53.47 | +0.81 % | 36M |
| FHLCFidelity MSCI Health Care Index ETF | 82.45 | +1.61 % | 25M |
| FCOMFidelity MSCI Communication Services Index ETF | 71.89 | −1.22 % | 21M |
| FFSMFidelity Fundamental Small-Mid Cap ETF | 34.13 | +0.62 % | 19M |
| 90.50 |
| 91.14 |
| 75,200 |
| 5 October 2026 | 90.14 | 90.81 | 89.37 | 90.37 | 96,000 |
| 2 October 2026 | 90.31 | 90.72 | 89.75 | 90.28 | 113,200 |
| 1 October 2026 | 88.58 | 89.69 | 88.18 | 89.49 | 147,900 |
| 30 September 2026 | 89.77 | 89.77 | 88.54 | 88.58 | 619,200 |
| 29 September 2026 | 89.63 | 90.29 | 89.23 | 89.55 | 163,100 |
| 28 September 2026 | 89.80 | 90.14 | 89.04 | 89.50 | 229,300 |
| 25 September 2026 | 90.10 | 90.74 | 89.88 | 90.40 | 200,200 |
| 24 September 2026 | 89.84 | 90.25 | 89.34 | 89.63 | 151,500 |
| 23 September 2026 | 90.14 | 90.85 | 90.06 | 90.38 | 92,400 |
| 22 September 2026 | 90.56 | 90.61 | 89.93 | 90.49 | 78,200 |
| 21 September 2026 | 90.46 | 90.60 | 89.52 | 90.26 | 76,900 |
| 18 September 2026 | 89.56 | 89.90 | 89.20 | 89.90 | 91,000 |
| 17 September 2026 | 91.01 | 91.01 | 89.70 | 89.87 | 59,300 |
| 16 September 2026 | 90.07 | 90.61 | 88.89 | 89.56 | 154,500 |
| 15 September 2026 | 90.35 | 90.35 | 89.40 | 89.58 | 2M |
| 14 September 2026 | 89.96 | 90.32 | 89.50 | 90.23 | 102,600 |