Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Fidelity MSCI Health Care Index ETF trades on NYSE Arca under the ticker FHLC. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FHLC has traded between 67.77 $ and 85.46 $. As of 09 October 2026 the price stood 75.58 % of the way from the 52-week low to the high.
Over one year FHLC shares rose 17.32 %; over six months they rose 13.17 %. Volatility over 90 days is 17.20 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 81.29 | 81.29 | 79.71 | 81.14 | 339,800 |
| 07 October 2026 | 81.05 | 82.25 | 81.05 | 81.44 | 232,400 |
| 06 October 2026 | 81.43 | 81.94 | 80.34 | 80.84 | 281,900 |
| 05 October 2026 | 80.54 | 81.45 |
The fund manager does not publish holdings for this fund.
| 41M |
| FUTYFidelity MSCI Utilities Index ETF | 53.51 | +0.89 % | 36M |
| FCOMFidelity MSCI Communication Services Index ETF | 71.93 | −1.17 % | 20M |
| FFSMFidelity Fundamental Small-Mid Cap ETF | 34.15 | +0.68 % | 19M |
| FIDUFidelity MSCI Industrials Index ETF | 89.72 | +0.58 % | 18M |
| 80.42 |
| 81.29 |
| 200,200 |
| 02 October 2026 | 80.81 | 80.81 | 80.23 | 80.60 | 210,600 |
| 01 October 2026 | 81.63 | 81.76 | 80.51 | 80.58 | 308,700 |
| 30 September 2026 | 82.50 | 82.69 | 81.70 | 81.70 | 1M |
| 29 September 2026 | 82.66 | 83.06 | 81.78 | 82.63 | 159,900 |
| 28 September 2026 | 82.27 | 83.15 | 82.17 | 82.92 | 316,400 |
| 25 September 2026 | 82.26 | 82.71 | 81.72 | 82.65 | 196,500 |
| 24 September 2026 | 81.71 | 82.91 | 81.71 | 82.25 | 146,000 |
| 23 September 2026 | 82.54 | 82.78 | 81.44 | 81.75 | 175,800 |
| 22 September 2026 | 81.96 | 82.78 | 81.52 | 82.50 | 121,000 |
| 21 September 2026 | 81.46 | 82.14 | 80.98 | 81.95 | 263,200 |
| 18 September 2026 | 81.56 | 81.75 | 81.15 | 81.42 | 241,000 |
| 17 September 2026 | 81.90 | 82.08 | 81.51 | 81.95 | 174,000 |
| 16 September 2026 | 81.38 | 81.85 | 81.12 | 81.30 | 238,700 |
| 15 September 2026 | 81.42 | 81.44 | 80.69 | 81.30 | 283,200 |
| 14 September 2026 | 81.29 | 81.64 | 81.03 | 81.44 | 162,500 |
| 11 September 2026 | 81.03 | 81.19 | 80.21 | 80.30 | 279,300 |