Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
Fidelity Fundamental Small-Mid Cap ETF trades on Cboe BZX under the ticker FFSM. The trading history on this page starts on 04 February 2021.
Over the past 52 weeks FFSM has traded between 28.23 $ and 38.48 $. As of 09 October 2026 the price stood 57.56 % of the way from the 52-week low to the high.
Over one year FFSM shares rose 16.41 %; over six months they fell 0.09 %. Volatility over 90 days is 16.74 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 34.06 | 34.27 | 33.87 | 34.13 | 495,000 |
| 08 October 2026 | 33.72 | 34.03 | 33.57 | 33.92 | 334,600 |
| 07 October 2026 | 34.22 | 34.23 | 33.85 | 34.00 | 415,600 |
| 06 October 2026 | 34.76 | 34.86 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 42M |
| FUTYFidelity MSCI Utilities Index ETF | 53.47 | +0.81 % | 36M |
| FHLCFidelity MSCI Health Care Index ETF | 82.45 | +1.61 % | 25M |
| FCOMFidelity MSCI Communication Services Index ETF | 71.89 | −1.22 % | 21M |
| FIDUFidelity MSCI Industrials Index ETF | 89.61 | +0.46 % | 18M |
| 34.60 |
| 34.70 |
| 650,500 |
| 05 October 2026 | 34.37 | 34.81 | 34.29 | 34.56 | 672,100 |
| 02 October 2026 | 34.36 | 34.71 | 34.33 | 34.49 | 715,400 |
| 01 October 2026 | 33.71 | 34.53 | 33.33 | 34.24 | 677,100 |
| 30 September 2026 | 34.19 | 34.19 | 33.82 | 33.83 | 2M |
| 29 September 2026 | 34.23 | 34.23 | 33.82 | 34.07 | 382,400 |
| 28 September 2026 | 34.08 | 34.30 | 33.90 | 34.14 | 608,400 |
| 25 September 2026 | 34.42 | 34.60 | 34.19 | 34.48 | 553,700 |
| 24 September 2026 | 34.25 | 34.41 | 34.03 | 34.31 | 440,300 |
| 23 September 2026 | 34.57 | 34.69 | 34.42 | 34.48 | 218,000 |
| 22 September 2026 | 34.79 | 35.05 | 34.62 | 34.76 | 298,500 |
| 21 September 2026 | 34.93 | 34.93 | 34.59 | 34.74 | 923,900 |
| 18 September 2026 | 34.81 | 34.85 | 34.46 | 34.55 | 694,400 |
| 17 September 2026 | 35.30 | 35.30 | 34.80 | 34.86 | 661,200 |
| 16 September 2026 | 34.92 | 35.15 | 34.36 | 34.67 | 342,800 |
| 15 September 2026 | 35.11 | 35.11 | 34.71 | 34.72 | 971,400 |
| 14 September 2026 | 35.14 | 35.37 | 35.06 | 35.16 | 888,000 |