Closing prices for 9 October 2026
Change over the period shown (line colour): +19.70 %
The series is stated in the current share scale after splits; dividends are not included in the price
Fidelity Blue Chip Growth ETF trades on Cboe BZX under the ticker FBCG. The trading history on this page starts on 5 June 2020.
Over the past 52 weeks FBCG has traded between 47.60 $ and 65.17 $. As of 9 October 2026 the price stood 93.20 % of the way from the 52-week low to the high.
Over one year FBCG shares rose 17.90 %; over six months they rose 18.27 %. Volatility over 90 days is 21.22 %. Dividends are not included: this is price change only, as of 9 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 63.92 | 64.04 | 63.61 | 63.97 | 771,400 |
| 8 October 2026 | 64.28 | 64.31 | 63.18 | 63.55 | 1M |
| 7 October 2026 | 64.33 | 64.62 | 64.05 | 64.59 | 577,800 |
| 6 October 2026 | 65.05 | 65.17 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 36M |
| FHLCFidelity MSCI Health Care Index ETF | 82.45 | +1.61 % | 25M |
| FCOMFidelity MSCI Communication Services Index ETF | 71.89 | −1.22 % | 21M |
| FFSMFidelity Fundamental Small-Mid Cap ETF | 34.13 | +0.62 % | 19M |
| FIDUFidelity MSCI Industrials Index ETF | 89.61 | +0.46 % | 18M |
| 64.80 |
| 64.84 |
| 635,900 |
| 5 October 2026 | 64.16 | 64.74 | 64.16 | 64.61 | 576,100 |
| 2 October 2026 | 64.23 | 64.33 | 63.71 | 63.97 | 870,400 |
| 1 October 2026 | 63.61 | 63.61 | 62.87 | 63.40 | 668,900 |
| 30 September 2026 | 63.57 | 63.87 | 63.21 | 63.21 | 1M |
| 29 September 2026 | 63.57 | 63.58 | 63.12 | 63.29 | 518,100 |
| 28 September 2026 | 63.54 | 63.62 | 62.86 | 63.23 | 589,600 |
| 25 September 2026 | 63.81 | 63.89 | 63.24 | 63.78 | 561,400 |
| 24 September 2026 | 62.97 | 63.61 | 62.75 | 63.49 | 358,800 |
| 23 September 2026 | 64.09 | 64.09 | 63.24 | 63.42 | 433,300 |
| 22 September 2026 | 63.85 | 64.38 | 63.78 | 64.23 | 672,300 |
| 21 September 2026 | 62.90 | 63.92 | 62.67 | 63.78 | 651,600 |
| 18 September 2026 | 62.00 | 62.29 | 61.79 | 62.29 | 551,800 |
| 17 September 2026 | 61.62 | 61.91 | 61.57 | 61.79 | 496,800 |
| 16 September 2026 | 60.95 | 61.33 | 60.25 | 60.72 | 896,400 |
| 15 September 2026 | 61.08 | 61.09 | 60.45 | 60.53 | 504,000 |
| 14 September 2026 | 60.81 | 61.37 | 60.51 | 61.02 | 2M |