Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
Fidelity MSCI Communication Services Index ETF trades on NYSE Arca under the ticker FCOM. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FCOM has traded between 65.26 $ and 75.94 $. As of 09 October 2026 the price stood 62.08 % of the way from the 52-week low to the high.
Over one year FCOM shares rose 2.70 %; over six months they rose 0.80 %. Volatility over 90 days is 21.19 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 72.53 | 72.53 | 71.80 | 71.89 | 173,400 |
| 08 October 2026 | 72.77 | 72.82 | 72.34 | 72.78 | 176,500 |
| 07 October 2026 | 72.72 | 72.77 | 72.09 | 72.56 | 125,000 |
| 06 October 2026 | 73.00 | 73.08 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 42M |
| FUTYFidelity MSCI Utilities Index ETF | 53.47 | +0.81 % | 36M |
| FHLCFidelity MSCI Health Care Index ETF | 82.45 | +1.61 % | 25M |
| FFSMFidelity Fundamental Small-Mid Cap ETF | 34.13 | +0.62 % | 19M |
| FIDUFidelity MSCI Industrials Index ETF | 89.61 | +0.46 % | 18M |
| 72.62 |
| 72.94 |
| 162,900 |
| 05 October 2026 | 71.68 | 72.85 | 71.68 | 72.80 | 247,500 |
| 02 October 2026 | 71.69 | 72.24 | 71.56 | 71.79 | 104,000 |
| 01 October 2026 | 72.45 | 72.45 | 71.17 | 71.33 | 153,300 |
| 30 September 2026 | 72.17 | 73.00 | 71.99 | 72.01 | 129,900 |
| 29 September 2026 | 72.17 | 72.26 | 71.62 | 72.23 | 326,500 |
| 28 September 2026 | 73.06 | 73.06 | 71.80 | 71.92 | 349,300 |
| 25 September 2026 | 73.70 | 73.70 | 73.03 | 73.32 | 463,600 |
| 24 September 2026 | 72.85 | 74.16 | 72.85 | 74.07 | 577,000 |
| 23 September 2026 | 73.76 | 73.76 | 72.86 | 72.86 | 145,600 |
| 22 September 2026 | 74.48 | 75.03 | 73.68 | 73.68 | 353,700 |
| 21 September 2026 | 72.31 | 74.93 | 72.31 | 74.43 | 344,400 |
| 18 September 2026 | 72.68 | 72.75 | 71.47 | 71.51 | 123,200 |
| 17 September 2026 | 73.47 | 73.47 | 72.45 | 72.65 | 197,900 |
| 16 September 2026 | 73.45 | 73.59 | 72.39 | 72.71 | 219,700 |
| 15 September 2026 | 73.24 | 73.61 | 72.96 | 73.17 | 377,400 |
| 14 September 2026 | 72.70 | 73.96 | 72.70 | 73.75 | 240,500 |