Loading the section
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Eagle Materials Inc trades on NYSE under the ticker EXP. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks EXP has traded between 164.09 $ and 245.53 $. As of 09 October 2026 the price stood 0.75 % of the way from the 52-week low to the high.
Over one year EXP shares fell 30.98 %; over six months they fell 17.43 %. Volatility over 90 days is 33.18 %. Dividends are not included: this is price change only, as of 09 October 2026.
EXP trades at a price-to-earnings ratio of 12.3, below the sector median of 21.3. Price to sales is 2.3, above the sector median of 1.6. Price to book is 3.5, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 166.14 | 166.06 | 164.09 | 164.70 | 368,080 |
| 08 October 2026 | 165.44 | 167.71 | 164.47 | 167.30 | 410,400 |
| 07 October 2026 | 169.46 | 169.50 | 165.30 | 167.50 | 614,700 |
| 06 October 2026 | 172.41 | 173.16 |
Based on the fiscal year ended 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Eagle Materials Inc (EXP) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 2.3bn $, net income was 423.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5960 BERKSHIRE LANE SUITE 900, DALLAS, TX, 75225, US
Eagle Materials Inc reported revenue of 2.3B $ and net income of 424M $ for the latest fiscal year. Net margin is 18.36 %. Revenue changed by +2.13 % year over year. Earnings per share are 13.16 $. Market capitalisation is 5.2B $.
EXP has a return on equity of 28.74 %, above the sector median of 0.42 %. Return on assets is 11.03 %, above the sector median of −0.04 %.
| LINLinde plc | 483.73 | +0.42 % | 978M |
| FCXFreeport-McMoRan, Inc. | 73.69 | +3.58 % | 847M |
| NEMNewmont Corporation | 118.03 | +2.15 % | 843M |
| HWMHowmet Aerospace Inc. | 225.26 | +1.21 % | 826M |
| 170.53 |
| 171.54 |
| 429,500 |
| 05 October 2026 | 169.68 | 171.36 | 168.63 | 169.82 | 435,100 |
| 02 October 2026 | 175.13 | 175.83 | 170.92 | 171.36 | 379,000 |
| 01 October 2026 | 169.97 | 173.47 | 167.32 | 173.07 | 420,600 |
| 30 September 2026 | 174.43 | 174.46 | 170.46 | 171.02 | 489,800 |
| 29 September 2026 | 176.61 | 177.21 | 172.02 | 173.58 | 626,200 |
| 28 September 2026 | 179.51 | 179.67 | 174.73 | 175.87 | 431,100 |
| 25 September 2026 | 177.27 | 181.15 | 176.80 | 178.49 | 418,500 |
| 24 September 2026 | 178.95 | 180.71 | 176.14 | 177.43 | 476,800 |
| 23 September 2026 | 181.13 | 182.72 | 178.10 | 178.34 | 458,700 |
| 22 September 2026 | 181.97 | 183.87 | 179.51 | 183.16 | 556,000 |
| 21 September 2026 | 178.21 | 180.51 | 176.49 | 179.14 | 388,700 |
| 18 September 2026 | 176.41 | 178.44 | 175.78 | 176.82 | 922,000 |
| 17 September 2026 | 182.77 | 182.77 | 177.41 | 177.74 | 351,200 |
| 16 September 2026 | 181.51 | 184.52 | 177.95 | 179.44 | 394,300 |
| 15 September 2026 | 182.45 | 184.34 | 181.13 | 182.31 | 579,500 |
| 14 September 2026 | 181.96 | 184.84 | 181.91 | 182.67 | 378,800 |