Loading the section
Closing prices for 09 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Amrize Ltd trades on NYSE under the ticker AMRZ. The company belongs to the Materials sector. The trading history on this page starts on 23 June 2025.
Over the past 52 weeks AMRZ has traded between 35.79 $ and 65.94 $. As of 09 October 2026 the price stood 1.38 % of the way from the 52-week low to the high.
Over one year AMRZ shares fell 26.05 %; over six months they fell 37.59 %. Volatility over 90 days is 37.54 %. Dividends are not included: this is price change only, as of 09 October 2026.
AMRZ trades at a price-to-earnings ratio of 17.5, below the sector median of 21.3. Price to sales is 1.7, above the sector median of 1.6. Price to book is 1.5, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 36.52 | 36.62 | 35.99 | 36.20 | 3M |
| 08 October 2026 | 36.06 | 36.59 | 35.79 | 36.50 | 3M |
| 07 October 2026 | 36.95 | 37.09 | 36.17 | 36.39 | 4M |
| 06 October 2026 | 37.32 | 37.76 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Amrize is the North American building business spun out of a European group: cement, concrete and roofing.
Cement and concrete obey the same geography as crushed stone: hauling further than a few dozen kilometres does not pay, so a plant serves its radius and faces almost no competition within it. Building a new plant near a city is blocked by environmental permitting — that is the protection of existing assets.
The separation from the European parent was done so that the American business would be valued by American standards and could allocate its own capital. Demand comes from road and industrial construction supported by government programmes. Risks: energy costs, emissions requirements in cement production and the housing cycle.
Address:GRAFENAUWEG 8, ZUG, 6300
Amrize Ltd reported revenue of 11.9B $ and net income of 1.2B $ over the last four quarters. Net margin is 9.70 %. Earnings per share are 2.09 $. Market capitalisation is 20.2B $.
AMRZ has a return on equity of 8.83 %, above the sector median of 0.42 %. Return on assets is 4.76 %, above the sector median of −0.04 %. Operating margin is 15.50 %, above the sector median of 6.90 %.
| LINLinde plc | 483.73 | +0.42 % | 978M |
| FCXFreeport-McMoRan, Inc. | 73.69 | +3.58 % | 847M |
| NEMNewmont Corporation | 118.03 | +2.15 % | 843M |
| HWMHowmet Aerospace Inc. | 225.26 | +1.21 % | 826M |
| 37.16 |
| 37.28 |
| 3M |
| 05 October 2026 | 36.84 | 37.32 | 36.68 | 37.20 | 2M |
| 02 October 2026 | 37.62 | 37.79 | 36.98 | 37.26 | 4M |
| 01 October 2026 | 37.40 | 37.57 | 36.55 | 37.25 | 5M |
| 30 September 2026 | 37.87 | 37.92 | 37.35 | 37.39 | 3M |
| 29 September 2026 | 38.04 | 38.27 | 37.18 | 37.71 | 3M |
| 28 September 2026 | 38.00 | 38.38 | 37.49 | 38.05 | 4M |
| 25 September 2026 | 37.89 | 38.67 | 37.59 | 38.22 | 4M |
| 24 September 2026 | 37.81 | 38.08 | 36.87 | 37.23 | 5M |
| 23 September 2026 | 38.26 | 38.60 | 37.81 | 37.90 | 3M |
| 22 September 2026 | 40.05 | 40.05 | 38.54 | 39.00 | 4M |
| 21 September 2026 | 38.27 | 38.73 | 38.03 | 38.59 | 3M |
| 18 September 2026 | 37.95 | 37.95 | 37.38 | 37.54 | 6M |
| 17 September 2026 | 39.22 | 39.32 | 38.17 | 38.19 | 3M |
| 16 September 2026 | 39.45 | 39.51 | 38.20 | 38.40 | 4M |
| 15 September 2026 | 39.46 | 39.57 | 39.01 | 39.40 | 5M |
| 14 September 2026 | 39.80 | 40.22 | 39.42 | 39.43 | 4M |