Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
CRH PLC trades on NYSE under the ticker CRH. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CRH has traded between 80.13 $ and 131.55 $. As of 09 October 2026 the price stood 2.74 % of the way from the 52-week low to the high.
Over one year CRH shares fell 30.81 %; over six months they fell 30.83 %. Volatility over 90 days is 30.73 %. Dividends are not included: this is price change only, as of 09 October 2026.
CRH trades at a price-to-earnings ratio of 14.9, below the sector median of 21.3. Price to sales is 1.4, below the sector median of 1.6. Price to book is 2.4, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 81.99 | 82.61 | 81.01 | 81.54 | 3M |
| 08 October 2026 | 80.77 | 81.93 | 80.35 | 81.88 | 9M |
| 07 October 2026 | 82.83 | 83.20 | 80.66 | 81.46 | 4M |
| 06 October 2026 | 83.09 | 84.14 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
CRH makes cement, aggregates and asphalt — materials uneconomic to haul far, so the market here is local.
The economics of these materials are set by distance: aggregate is cheap while transport is expensive, so a quarry serves a radius of a few dozen kilometres and is effectively a monopoly within it. Permitting a new quarry near a city is nearly impossible — hence durable pricing.
The company moved its primary listing to the United States, where a large share of revenue sits, and benefits from government infrastructure programmes: roads, bridges, industrial sites. Data-centre construction adds demand for concrete and foundations.
Risks: the housing cycle; weather, since asphalt simply is not laid in a wet quarter; and the cost of fuel and energy for cement kilns, the most energy-intensive part of production. The company grows by acquiring regional producers, pays a dividend and buys back stock.
Address:STONEMASON'S WAY, RATHFARNHAM, DUBLIN 16, D16 KH51, IE
CRH PLC reported revenue of 38.1B $ and net income of 3.7B $ over the last four quarters. Net margin is 9.65 %. Revenue changed by +6.33 % year over year. Earnings per share are 5.39 $. Market capitalisation is 54.6B $.
CRH has a return on equity of 15.91 %, above the sector median of 0.42 %. Return on assets is 6.31 %, above the sector median of −0.04 %. Operating margin is 14.15 %, above the sector median of 6.90 %.
| 1.3B |
| LINLinde plc | 483.73 | +0.42 % | 978M |
| FCXFreeport-McMoRan, Inc. | 73.69 | +3.58 % | 847M |
| NEMNewmont Corporation | 118.03 | +2.15 % | 843M |
| HWMHowmet Aerospace Inc. | 225.26 | +1.21 % | 826M |
| 82.70 |
| 83.60 |
| 4M |
| 05 October 2026 | 81.29 | 82.95 | 80.13 | 82.65 | 4M |
| 02 October 2026 | 82.39 | 83.07 | 81.45 | 81.94 | 5M |
| 01 October 2026 | 82.15 | 83.33 | 80.81 | 81.70 | 6M |
| 30 September 2026 | 85.04 | 85.28 | 82.65 | 82.80 | 9M |
| 29 September 2026 | 84.48 | 84.78 | 83.06 | 84.53 | 9M |
| 28 September 2026 | 83.56 | 85.69 | 82.17 | 83.75 | 8M |
| 25 September 2026 | 83.94 | 85.84 | 83.56 | 85.04 | 5M |
| 24 September 2026 | 84.64 | 85.15 | 83.48 | 83.96 | 7M |
| 23 September 2026 | 86.59 | 87.00 | 85.05 | 85.23 | 5M |
| 22 September 2026 | 88.10 | 88.95 | 86.90 | 88.04 | 5M |
| 21 September 2026 | 86.82 | 87.31 | 85.68 | 87.14 | 4M |
| 18 September 2026 | 85.79 | 86.46 | 85.59 | 86.15 | 7M |
| 17 September 2026 | 88.50 | 88.95 | 85.47 | 86.70 | 5M |
| 16 September 2026 | 87.79 | 89.16 | 85.91 | 86.70 | 5M |
| 15 September 2026 | 88.77 | 89.52 | 87.52 | 87.69 | 5M |
| 14 September 2026 | 87.29 | 89.23 | 87.07 | 88.98 | 4M |