Loading the section
The price of Elastic N.V. (ESTC) on October 9, 2026 is 98.23 USD, +3.12% on the day. Over 52 weeks the stock traded between 42.05 USD and 108.00 USD; the price now sits 85% of the way up that range. Over the past year the price changed by +18.06%. The P/E ratio is 28.0, which is below the sector median (36.4). Market capitalization is 10.29 billion USD, rank 41 among 158 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Elastic N.V. trades on NYSE under the ticker ESTC. The company belongs to the Technology sector. The trading history on this page starts on 05 October 2018.
Over the past 52 weeks ESTC has traded between 42.05 $ and 108.00 $. As of 09 October 2026 the price stood 85.19 % of the way from the 52-week low to the high.
Over one year ESTC shares rose 18.06 %; over six months they rose 126.86 %. Volatility over 90 days is 56.96 %. Dividends are not included: this is price change only, as of 09 October 2026.
ESTC trades at a price-to-earnings ratio of 28.0, below the sector median of 36.4. Price to sales is 5.9, above the sector median of 3.7. Price to book is 8.1, above the sector median of 4.0. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 97.80 | 98.50 | 95.34 | 98.23 | 1M |
| 08 October 2026 | 93.40 | 95.50 | 93.00 | 95.26 | 2M |
| 07 October 2026 | 93.82 | 94.78 | 93.10 | 93.10 | 945,600 |
| 06 October 2026 | 96.08 | 98.60 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Elastic makes search over data — from a shop catalogue to server logs and signs of an attack.
The technology grew out of an open source project, and that shaped everything: the product spread through engineers for free, while payment is for the managed cloud service, support and additional capabilities. That route costs less than marketing and yields an enormous installed base.
Two more profitable applications grew out of search: analysing logs to watch how systems behave, and finding signs of attack for security teams. A separate story is semantic search for applications built on language models. Risks: competition from cloud platforms selling similar services and customers cutting spending. The company pays no dividend.
Address:KEIZERSGRACHT 281, AMSTERDAM, 1016 ED, NL
Elastic N.V. reported revenue of 1.7B $ and net income of 368M $ for the latest fiscal year. Net margin is 21.14 %. Revenue changed by +17.26 % year over year. Earnings per share are 3.43 $. Market capitalisation is 10.3B $.
ESTC has a return on equity of 28.81 %, above the sector median of 1.63 %. Return on assets is 11.67 %, above the sector median of 0.49 %. Operating margin is −1.92 %, below the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 275.04 | +4.57 % | 2.6B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.86 | +0.79 % | 1.8B |
| SNOWSnowflake Inc. | 368.89 | +7.42 % | 1.7B |
| 94.31 |
| 94.60 |
| 2M |
| 05 October 2026 | 92.53 | 95.55 | 92.00 | 94.91 | 3M |
| 02 October 2026 | 92.58 | 94.50 | 92.58 | 93.94 | 2M |
| 01 October 2026 | 93.56 | 93.82 | 90.20 | 92.31 | 1M |
| 30 September 2026 | 88.90 | 92.69 | 88.86 | 91.70 | 2M |
| 29 September 2026 | 87.49 | 89.09 | 86.72 | 88.80 | 2M |
| 28 September 2026 | 85.66 | 88.70 | 84.62 | 87.94 | 2M |
| 25 September 2026 | 90.88 | 92.64 | 87.37 | 88.12 | 2M |
| 24 September 2026 | 91.00 | 91.46 | 89.34 | 91.28 | 2M |
| 23 September 2026 | 89.39 | 91.52 | 88.77 | 91.28 | 2M |
| 22 September 2026 | 91.00 | 91.25 | 87.68 | 89.22 | 1M |
| 21 September 2026 | 87.51 | 90.12 | 86.96 | 89.71 | 1M |
| 18 September 2026 | 89.49 | 89.75 | 86.54 | 86.96 | 3M |
| 17 September 2026 | 85.49 | 89.73 | 83.81 | 88.97 | 2M |
| 16 September 2026 | 83.75 | 86.30 | 83.66 | 85.03 | 2M |
| 15 September 2026 | 83.61 | 87.66 | 83.30 | 85.16 | 2M |
| 14 September 2026 | 84.50 | 85.97 | 83.04 | 85.11 | 2M |