Loading the section…
The price of Electromed, Inc. (ELMD) on October 9, 2026 is 27.69 USD, −0.40% on the day. Over 52 weeks the stock traded between 23.01 USD and 47.40 USD; the price now sits 19% of the way up that range. Over the past year the price changed by +10.23%. The P/E ratio is 22.7, which is below the sector median (25.0). Market capitalization is 229.27 million USD, rank 8 among 21 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +12.79 %
Electromed, Inc. trades on NYSE American under the ticker ELMD. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ELMD has traded between 23.01 $ and 47.40 $. As of 9 October 2026 the price stood 19.19 % of the way from the 52-week low to the high.
Over one year ELMD shares rose 10.23 %; over six months they rose 14.80 %. Volatility over 90 days is 49.61 %. Dividends are not included: this is price change only, as of 9 October 2026.
ELMD trades at a price-to-earnings ratio of 22.7, below the sector median of 25.0. Price to sales is 3.2, below the sector median of 4.0. Price to book is 4.7, above the sector median of 2.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 27.82 | 28.21 | 27.52 | 27.69 | 51,000 |
| 8 October 2026 | 27.97 | 28.07 | 27.38 | 27.80 | 107,000 |
| 7 October 2026 | 28.03 | 28.37 | 27.70 | 28.20 | 74,900 |
| 6 October 2026 | 28.40 | 28.43 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:500 SIXTH AVENUE NW, NEW PRAGUE, MN, 56071, US
Electromed, Inc. reported revenue of 72M $ and net income of 10M $ over the last four quarters. Net margin is 14.08 %. Revenue changed by +16.79 % year over year. Earnings per share are 1.17 $. Market capitalisation is 229M $.
ELMD has a return on equity of 20.55 %, above the sector median of −41.68 %. Return on assets is 16.99 %, above the sector median of −32.11 %. Operating margin is 18.25 %, above the sector median of −26.84 %.
| 59M |
| LIVNLivaNova PLC | 76.39 | +0.63 % | 49M |
| NXLNexalin Technology, Inc. | 3.63 | −11.68 % | 16M |
| CNMDCONMED Corporation | 44.42 | −1.53 % | 16M |
| CBLLCeriBell, Inc. | 23.63 | +2.07 % | 8M |
| 27.67 |
| 28.27 |
| 60,400 |
| 5 October 2026 | 28.09 | 28.48 | 27.56 | 28.32 | 69,500 |
| 2 October 2026 | 28.53 | 28.75 | 27.67 | 28.10 | 84,800 |
| 1 October 2026 | 28.11 | 28.95 | 27.87 | 28.50 | 86,500 |
| 30 September 2026 | 28.29 | 28.46 | 27.60 | 28.23 | 145,100 |
| 29 September 2026 | 28.07 | 28.33 | 27.27 | 28.33 | 95,200 |
| 28 September 2026 | 27.76 | 28.27 | 27.72 | 28.17 | 87,800 |
| 25 September 2026 | 27.91 | 27.97 | 27.35 | 27.88 | 92,800 |
| 24 September 2026 | 27.50 | 27.99 | 27.25 | 27.86 | 64,700 |
| 23 September 2026 | 27.41 | 27.76 | 27.12 | 27.57 | 71,800 |
| 22 September 2026 | 27.47 | 28.35 | 27.27 | 27.57 | 148,300 |
| 21 September 2026 | 26.05 | 27.50 | 26.05 | 27.00 | 107,100 |
| 18 September 2026 | 26.35 | 26.81 | 26.04 | 26.53 | 141,400 |
| 17 September 2026 | 26.46 | 26.84 | 26.08 | 26.35 | 81,900 |
| 16 September 2026 | 26.30 | 27.06 | 25.81 | 26.15 | 86,000 |
| 15 September 2026 | 26.57 | 26.75 | 26.05 | 26.29 | 81,300 |
| 14 September 2026 | 27.54 | 27.60 | 26.32 | 26.40 | 94,100 |