Loading the section
The price of Eldorado Gold Corporation (EGO) on October 9, 2026 is 37.66 USD, +2.17% on the day. Over 52 weeks the stock traded between 24.44 USD and 51.16 USD; the price now sits 49% of the way up that range. Over the past year the price changed by +29.68%.
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
Eldorado Gold Corporation trades on NYSE under the ticker EGO. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks EGO has traded between 24.44 $ and 51.16 $. As of 09 October 2026 the price stood 49.48 % of the way from the 52-week low to the high.
Over one year EGO shares rose 29.68 %; over six months they rose 3.29 %. Volatility over 90 days is 62.96 %. Dividends are not included: this is price change only, as of 09 October 2026.
Eldorado Gold Corporation reported revenue of 1.8B $ and net income of 504M $ for the latest fiscal year. Net margin is 27.73 %. Revenue changed by +37.52 % year over year. Earnings per share are 2.47 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 37.88 | 38.05 | 37.26 | 37.66 | 3M |
| 08 October 2026 | 36.48 | 37.11 | 36.33 | 36.86 | 2M |
| 07 October 2026 | 37.19 | 37.30 | 36.08 | 36.66 | 4M |
| 06 October 2026 | 38.14 | 39.02 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Eldorado Gold Corporation (EGO) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.8bn $, net income was 504.3m $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:550 BURRARD STREET 11TH FLOOR, VANCOUVER, BC, V6C 2B5, CA
EGO has a return on equity of 11.77 %, above the sector median of 0.42 %. Return on assets is 7.50 %, above the sector median of −0.04 %. Operating margin is 39.99 %, above the sector median of 6.90 %.
| 366M |
| WPMWheaton Precious Metals Corp Common Shares (Canada) | 138.65 | +2.73 % | 267M |
| AUAngloGold Ashanti PLC | 94.16 | +3.72 % | 238M |
| KGCKinross Gold Corporation | 23.74 | +1.71 % | 209M |
| FNVFranco-Nevada Corporation | 244.85 | +1.81 % | 203M |
| 37.65 |
| 38.54 |
| 3M |
| 05 October 2026 | 38.22 | 38.30 | 36.61 | 37.90 | 2M |
| 02 October 2026 | 38.34 | 38.56 | 37.45 | 38.12 | 3M |
| 01 October 2026 | 38.40 | 38.43 | 37.39 | 37.61 | 4M |
| 30 September 2026 | 39.39 | 39.39 | 38.06 | 38.49 | 4M |
| 29 September 2026 | 39.82 | 39.82 | 38.44 | 38.90 | 3M |
| 28 September 2026 | 39.54 | 40.20 | 38.86 | 39.44 | 6M |
| 25 September 2026 | 42.20 | 42.29 | 41.13 | 41.92 | 1M |
| 24 September 2026 | 42.13 | 42.66 | 41.15 | 42.13 | 3M |
| 23 September 2026 | 43.48 | 43.77 | 42.50 | 42.84 | 3M |
| 22 September 2026 | 43.30 | 45.38 | 43.30 | 44.85 | 4M |
| 21 September 2026 | 43.54 | 43.54 | 42.09 | 42.37 | 2M |
| 18 September 2026 | 42.74 | 43.60 | 42.25 | 43.22 | 9M |
| 17 September 2026 | 41.99 | 42.72 | 41.06 | 42.39 | 4M |
| 16 September 2026 | 41.12 | 42.06 | 39.75 | 40.57 | 5M |
| 15 September 2026 | 41.53 | 41.72 | 39.70 | 40.21 | 3M |
| 14 September 2026 | 41.64 | 41.85 | 40.48 | 41.16 | 4M |