Loading the section…
The price of The Descartes Systems Group Inc. (DSGX) on October 12, 2026 is 83.67 USD, +1.03% on the day. Over 52 weeks the stock traded between 62.56 USD and 98.35 USD; the price now sits 59% of the way up that range. Over the past year the price changed by −13.85%.
Closing prices for 12 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −14.59 %
The Descartes Systems Group Inc. trades on Nasdaq under the ticker DSGX. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks DSGX has traded between 62.56 $ and 98.35 $. As of 12 October 2026 the price stood 58.98 % of the way from the 52-week low to the high.
Over one year DSGX shares fell 13.85 %; over six months they rose 25.93 %. Volatility over 90 days is 39.28 %. Dividends are not included: this is price change only, as of 12 October 2026.
The Descartes Systems Group Inc. reported revenue of 729M $ and net income of 164M $ for the latest fiscal year. Net margin is 22.46 %. Revenue changed by +11.98 % year over year. Earnings per share are 1.87 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 12 October 2026 | 83.50 | 84.65 | 83.21 | 83.67 | 250,072 |
| 9 October 2026 | 82.02 | 84.23 | 81.95 | 82.82 | 395,600 |
| 8 October 2026 | 80.05 | 81.63 | 79.68 | 81.35 | 644,800 |
| 7 October 2026 | 78.36 | 81.08 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 January 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The Descartes Systems Group Inc. (DSGX) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-01-31, revenue was 729.0m $, net income was 163.8m $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:120 RANDALL ST, WATERLOO, ON, N2V 1C6, CA
DSGX has a return on equity of 10.12 %, above the sector median of 1.63 %. Return on assets is 8.64 %, above the sector median of 0.49 %. Operating margin is 28.80 %, above the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 263.01 | −4.37 % | 2.5B |
| CRWVCoreWeave, Inc. | 80.26 | −2.22 % | 2.4B |
| NOWServiceNow, Inc. | 140.46 | −0.28 % | 1.8B |
| SNOWSnowflake Inc. | 358.84 | −2.72 % | 1.7B |
| 78.36 |
| 80.07 |
| 544,700 |
| 6 October 2026 | 81.24 | 81.56 | 78.45 | 78.62 | 479,900 |
| 5 October 2026 | 80.34 | 82.04 | 79.56 | 80.67 | 382,100 |
| 2 October 2026 | 81.47 | 82.31 | 79.96 | 80.08 | 350,600 |
| 1 October 2026 | 82.63 | 83.68 | 80.30 | 81.19 | 460,100 |
| 30 September 2026 | 79.73 | 81.32 | 79.23 | 80.86 | 402,300 |
| 29 September 2026 | 78.76 | 79.48 | 77.45 | 79.47 | 388,400 |
| 28 September 2026 | 77.45 | 79.35 | 75.57 | 78.85 | 798,400 |
| 25 September 2026 | 79.79 | 80.75 | 78.43 | 78.61 | 664,900 |
| 24 September 2026 | 79.87 | 81.07 | 79.06 | 80.13 | 566,400 |
| 23 September 2026 | 79.06 | 81.11 | 78.05 | 80.24 | 427,700 |
| 22 September 2026 | 80.00 | 80.51 | 77.58 | 78.86 | 541,600 |
| 21 September 2026 | 77.49 | 79.42 | 77.31 | 79.39 | 522,400 |
| 18 September 2026 | 79.63 | 79.76 | 77.22 | 77.30 | 1M |
| 17 September 2026 | 79.06 | 79.92 | 78.35 | 79.63 | 648,000 |
| 16 September 2026 | 78.12 | 80.38 | 78.12 | 79.04 | 541,500 |
| 15 September 2026 | 78.87 | 81.25 | 78.29 | 79.78 | 706,500 |