Loading the section…
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
This security is no longer traded.
Change over the period shown (line colour): −72.80 %
The series is stated in the current share scale after splits; dividends are not included in the price
Domo, Inc. trades on Nasdaq under the ticker DOMO. The company belongs to the Technology sector. The trading history on this page starts on 29 June 2018.
Over the past 52 weeks DOMO has traded between 1.84 $ and 18.49 $. As of 23 September 2026 the price stood 10.27 % of the way from the 52-week low to the high.
Over one year DOMO shares fell 80.34 %; over six months they fell 1.39 %. Volatility over 90 days is 122.36 %. Dividends are not included: this is price change only, as of 23 September 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.5, below the sector median of 3.7. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 23 September 2026 | 3.67 | 3.67 | 3.46 | 3.55 | 3M |
| 21 September 2026 | 3.80 | 3.82 | 3.65 | 3.72 | 1M |
| 18 September 2026 | 3.86 | 3.87 | 3.73 | 3.76 | 2M |
| 17 September 2026 | 3.85 | 3.89 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:802 EAST 1050 SOUTH, AMERICAN FORK, UT, 84003, US
Domo, Inc. reported revenue of 318M $ and a net loss of 55M $ over the last four quarters. Net margin is −17.43 %. Revenue changed by +0.35 % year over year. Earnings per share are −1.33 $. Market capitalisation is 154M $.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 275.04 | +4.57 % | 2.6B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.86 | +0.79 % | 1.8B |
| SNOWSnowflake Inc. | 368.89 | +7.42 % | 1.7B |
| 3.83 |
| 3.86 |
| 445,600 |
| 16 September 2026 | 3.87 | 3.90 | 3.81 | 3.84 | 853,100 |
| 15 September 2026 | 3.92 | 3.95 | 3.88 | 3.92 | 1M |
| 14 September 2026 | 3.85 | 3.98 | 3.84 | 3.92 | 2M |
| 11 September 2026 | 3.80 | 3.87 | 3.77 | 3.83 | 1M |
| 10 September 2026 | 3.76 | 3.83 | 3.75 | 3.78 | 970,800 |
| 9 September 2026 | 3.86 | 3.96 | 3.77 | 3.78 | 2M |
| 8 September 2026 | 3.84 | 3.88 | 3.71 | 3.83 | 2M |
| 4 September 2026 | 3.62 | 4.01 | 3.62 | 3.88 | 3M |
| 3 September 2026 | 3.78 | 3.86 | 3.75 | 3.79 | 1M |
| 2 September 2026 | 3.69 | 3.76 | 3.67 | 3.69 | 739,200 |
| 1 September 2026 | 3.80 | 3.80 | 3.66 | 3.68 | 1M |
| 31 August 2026 | 3.85 | 3.88 | 3.76 | 3.78 | 599,300 |
| 28 August 2026 | 3.94 | 3.97 | 3.85 | 3.86 | 594,200 |
| 27 August 2026 | 3.86 | 4.02 | 3.85 | 3.91 | 2M |
| 26 August 2026 | 3.67 | 3.85 | 3.67 | 3.78 | 3M |
| 25 August 2026 | 3.78 | 3.83 | 3.70 | 3.72 | 1M |