Loading the section
The price of Dogness (International) Corporation (DOGZ) on October 9, 2026 is 0.8900 USD, +3.51% on the day. Over 52 weeks the stock traded between 0.8100 USD and 15.69 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -93.80%.
Prices delayed by 15 minutes
Next earnings report: 16 October 2026 · Earnings calendar
Dogness (International) Corporation trades on Nasdaq under the ticker DOGZ. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 19 December 2017.
Over the past 52 weeks DOGZ has traded between 0.8100 $ and 15.69 $. As of 09 October 2026 the price stood 0.17 % of the way from the 52-week low to the high.
Over one year DOGZ shares fell 93.80 %; over six months they fell 38.14 %. Volatility over 90 days is 87.04 %. Dividends are not included: this is price change only, as of 09 October 2026.
Dogness (International) Corporation reported revenue of 21M $ and a net loss of 5M $ for the latest fiscal year. Net margin is −24.63 %. Revenue changed by +39.47 % year over year. Earnings per share are −0.38 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 0.8790 | 0.8790 | 0.8100 | 0.8351 | 18,100 |
| 07 October 2026 | 0.8600 | 0.8799 | 0.8200 | 0.8300 | 25,800 |
| 06 October 2026 | 0.8784 | 0.8800 | 0.8750 | 0.8800 | 3,500 |
| 05 October 2026 | 0.8800 | 0.8900 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 30 June 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:NO. 16 N. DONGKE ROAD TONGSHA INDUSTRIAL ZONE, DONGGUAN, GUANGDONG
DOGZ has a return on equity of −5.22 %, below the sector median of 6.51 %. Return on assets is −4.37 %, below the sector median of 1.81 %. Operating margin is −32.81 %, below the sector median of 2.98 %.
| 12M |
| ODCOil-Dri Corporation Of America | 85.42 | +1.24 % | 11M |
| TOYOTOYO Co., Ltd | 4.37 | +0.23 % | 2M |
| HCAIHuachen AI Parking Management Technology Holding Co., Ltd. | 0.4604 | −4.30 % | 914,519 |
| VTSIVirTra, Inc. | 2.69 | +1.89 % | 68,918 |
| 0.8701 |
| 0.8800 |
| 10,800 |
| 02 October 2026 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 2,100 |
| 01 October 2026 | 0.8700 | 0.8997 | 0.8700 | 0.8800 | 3,100 |
| 30 September 2026 | 0.8900 | 0.9100 | 0.8750 | 0.8800 | 8,900 |
| 29 September 2026 | 0.9100 | 0.9112 | 0.8805 | 0.8805 | 10,000 |
| 28 September 2026 | 0.9000 | 0.9374 | 0.9000 | 0.9050 | 6,300 |
| 25 September 2026 | 0.9200 | 0.9499 | 0.9000 | 0.9131 | 6,900 |
| 24 September 2026 | 0.9063 | 0.9346 | 0.9001 | 0.9065 | 3,500 |
| 23 September 2026 | 0.9083 | 0.9551 | 0.9000 | 0.9000 | 27,600 |
| 22 September 2026 | 0.8855 | 0.9200 | 0.8855 | 0.9100 | 4,300 |
| 21 September 2026 | 0.8855 | 0.9099 | 0.8855 | 0.8855 | 8,400 |
| 18 September 2026 | 0.8700 | 0.9175 | 0.8700 | 0.8900 | 10,300 |
| 17 September 2026 | 0.8800 | 0.9100 | 0.8700 | 0.8800 | 20,600 |
| 16 September 2026 | 0.8800 | 0.9099 | 0.8800 | 0.8900 | 10,300 |
| 15 September 2026 | 0.9120 | 0.9186 | 0.8880 | 0.8988 | 22,300 |
| 14 September 2026 | 0.9130 | 0.9899 | 0.9120 | 0.9200 | 10,500 |
| 11 September 2026 | 0.9260 | 0.9400 | 0.9130 | 0.9130 | 11,500 |