Loading the section
The price of Huachen AI Parking Management Technology Holding Co., Ltd. (HCAI) on October 9, 2026 is 0.4604 USD, -4.30% on the day. Over 52 weeks the stock traded between 0.4570 USD and 25.99 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -97.37%.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Huachen AI Parking Management Technology Holding Co., Ltd. trades on Nasdaq under the ticker HCAI. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 05 February 2025.
Over the past 52 weeks HCAI has traded between 0.4570 $ and 25.99 $. As of 09 October 2026 the price stood 0.09 % of the way from the 52-week low to the high.
Over one year HCAI shares fell 97.37 %; over six months they fell 93.71 %. Volatility over 90 days is 223.24 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 0.5060 | 0.5140 | 0.4800 | 0.4810 | 235,500 |
| 07 October 2026 | 0.5030 | 0.5030 | 0.4750 | 0.4990 | 251,300 |
| 06 October 2026 | 0.4710 | 0.5090 | 0.4710 | 0.4750 | 195,900 |
| 05 October 2026 | 0.5070 | 0.5150 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:NO.1018 HAIHE ROAD, DUSHANGANG TOWN PINGHU CITY, JIAXING, ZHEJIANG PROVINCE, JIAXING, 314205
Huachen AI Parking Management Technology Holding Co., Ltd. reported revenue of 7M $ and a net loss of 42M $ for the latest fiscal year. Net margin is −642.57 %. Revenue changed by −83.94 % year over year. Earnings per share are −38.51 $.
HCAI has a return on equity of −812.33 %, below the sector median of 6.51 %. Return on assets is −352.33 %, below the sector median of 1.81 %. Operating margin is −322.73 %, below the sector median of 2.98 %.
| 12M |
| ODCOil-Dri Corporation Of America | 85.42 | +1.24 % | 11M |
| TOYOTOYO Co., Ltd | 4.37 | +0.23 % | 2M |
| VTSIVirTra, Inc. | 2.69 | +1.89 % | 68,918 |
| JCSEJE Cleantech Holdings Limited | 1.38 | −2.13 % | 12,754 |
| 0.4570 |
| 0.4760 |
| 199,000 |
| 02 October 2026 | 0.5110 | 0.5370 | 0.5050 | 0.5070 | 183,700 |
| 01 October 2026 | 0.5390 | 0.5660 | 0.5250 | 0.5330 | 418,500 |
| 30 September 2026 | 0.5270 | 0.5390 | 0.5160 | 0.5350 | 271,000 |
| 29 September 2026 | 0.5330 | 0.5600 | 0.4900 | 0.5370 | 514,800 |
| 28 September 2026 | 0.5210 | 0.5640 | 0.5200 | 0.5490 | 613,200 |
| 25 September 2026 | 0.5220 | 0.5400 | 0.5100 | 0.5200 | 175,000 |
| 24 September 2026 | 0.5260 | 0.5430 | 0.5200 | 0.5290 | 255,000 |
| 23 September 2026 | 0.5190 | 0.5550 | 0.5190 | 0.5500 | 567,000 |
| 22 September 2026 | 0.5200 | 0.7400 | 0.4900 | 0.5390 | 9M |
| 21 September 2026 | 0.5080 | 0.5310 | 0.5050 | 0.5200 | 234,600 |
| 18 September 2026 | 0.5250 | 0.5790 | 0.4890 | 0.5200 | 5M |
| 17 September 2026 | 0.5700 | 0.6130 | 0.5500 | 0.6040 | 664,800 |
| 16 September 2026 | 0.5200 | 0.6120 | 0.4870 | 0.6020 | 2M |
| 15 September 2026 | 0.7000 | 0.7100 | 0.5300 | 0.6090 | 3M |
| 14 September 2026 | 2.24 | 2.27 | 1.75 | 1.86 | 1M |
| 11 September 2026 | 2.15 | 2.78 | 2.10 | 2.24 | 527,200 |