Loading the section
The price of TOYO Co., Ltd (TOYO) on October 9, 2026 is 4.37 USD, +0.23% on the day. Over 52 weeks the stock traded between 4.12 USD and 17.43 USD; the price now sits 2% of the way up that range. Over the past year the price changed by -36.11%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
TOYO Co., Ltd trades on Nasdaq under the ticker TOYO. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 17 March 2022.
Over the past 52 weeks TOYO has traded between 4.12 $ and 17.43 $. As of 09 October 2026 the price stood 1.88 % of the way from the 52-week low to the high.
Over one year TOYO shares fell 36.11 %; over six months they fell 61.50 %. Volatility over 90 days is 116.13 %. Dividends are not included: this is price change only, as of 09 October 2026.
TOYO Co., Ltd reported revenue of 427M $ and net income of 40M $ for the latest fiscal year. Net margin is 9.28 %. Revenue changed by +141.52 % year over year. Earnings per share are 1.13 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 4.47 | 4.47 | 4.35 | 4.37 | 175,005 |
| 08 October 2026 | 4.32 | 4.46 | 4.31 | 4.36 | 331,600 |
| 07 October 2026 | 4.45 | 4.50 | 4.31 | 4.35 | 347,300 |
| 06 October 2026 | 4.40 | 4.55 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:TENNOZ FIRST TOWER, F16 2-2-4, HIGASHI-SHINAGAWA, SHINAGAWA-KU, TOKYO, 140-0002
TOYO has a return on equity of 35.65 %, above the sector median of 6.51 %. Return on assets is 8.98 %, above the sector median of 1.81 %. Operating margin is 13.81 %, above the sector median of 2.98 %.
| 12M |
| ODCOil-Dri Corporation Of America | 85.42 | +1.24 % | 11M |
| HCAIHuachen AI Parking Management Technology Holding Co., Ltd. | 0.4604 | −4.30 % | 914,519 |
| VTSIVirTra, Inc. | 2.69 | +1.89 % | 68,918 |
| JCSEJE Cleantech Holdings Limited | 1.38 | −2.13 % | 12,754 |
| 4.35 |
| 4.48 |
| 464,500 |
| 05 October 2026 | 4.39 | 4.42 | 4.28 | 4.38 | 242,800 |
| 02 October 2026 | 4.34 | 4.49 | 4.32 | 4.37 | 285,100 |
| 01 October 2026 | 4.32 | 4.36 | 4.18 | 4.26 | 174,500 |
| 30 September 2026 | 4.31 | 4.40 | 4.27 | 4.35 | 238,100 |
| 29 September 2026 | 4.24 | 4.32 | 4.19 | 4.26 | 586,900 |
| 28 September 2026 | 4.21 | 4.35 | 4.17 | 4.21 | 689,800 |
| 25 September 2026 | 4.41 | 4.50 | 4.32 | 4.47 | 259,600 |
| 24 September 2026 | 4.31 | 4.41 | 4.30 | 4.35 | 267,500 |
| 23 September 2026 | 4.48 | 4.56 | 4.32 | 4.34 | 372,200 |
| 22 September 2026 | 4.46 | 4.61 | 4.44 | 4.48 | 310,500 |
| 21 September 2026 | 4.47 | 4.51 | 4.38 | 4.47 | 357,600 |
| 18 September 2026 | 4.35 | 4.44 | 4.34 | 4.41 | 538,900 |
| 17 September 2026 | 4.28 | 4.42 | 4.28 | 4.33 | 243,200 |
| 16 September 2026 | 4.30 | 4.34 | 4.20 | 4.24 | 214,600 |
| 15 September 2026 | 4.27 | 4.32 | 4.20 | 4.25 | 330,700 |
| 14 September 2026 | 4.31 | 4.36 | 4.23 | 4.27 | 422,300 |