Loading the section
The price of Oil-Dri Corporation Of America (ODC) on October 9, 2026 is 85.98 USD, +1.91% on the day. Over 52 weeks the stock traded between 45.61 USD and 107.00 USD; the price now sits 66% of the way up that range. Over the past year the price changed by +41.72%. The P/E ratio is 50.0, which is above the sector median (18.7). Market capitalization is 2.78 billion USD, rank 3 among 6 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Oil-Dri Corporation Of America trades on NYSE under the ticker ODC. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ODC has traded between 45.61 $ and 107.00 $. As of 09 October 2026 the price stood 65.76 % of the way from the 52-week low to the high.
Over one year ODC shares rose 41.72 %; over six months they rose 18.09 %. Volatility over 90 days is 42.05 %. Dividends are not included: this is price change only, as of 09 October 2026.
ODC trades at a price-to-earnings ratio of 50.0, above the sector median of 18.7. Price to sales is 5.7, above the sector median of 0.8. Price to book is 9.7, above the sector median of 2.0. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 84.30 | 86.80 | 78.63 | 85.98 | 271,200 |
| 08 October 2026 | 87.60 | 88.00 | 83.71 | 84.37 | 130,100 |
| 07 October 2026 | 88.19 | 89.19 | 87.50 | 87.81 | 130,300 |
| 06 October 2026 | 88.59 | 91.06 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:410 NORTH MICHIGAN AVENUE SUITE 400, CHICAGO, IL, 60611, US
Oil-Dri Corporation Of America reported revenue of 490M $ and net income of 56M $ over the last four quarters. Net margin is 11.35 %. Revenue changed by +3.31 % year over year. Earnings per share are 1.10 $. Market capitalisation is 2.8B $.
ODC has a return on equity of 19.50 %, above the sector median of 6.51 %. Return on assets is 13.60 %, above the sector median of 1.81 %. Operating margin is 13.35 %, above the sector median of 2.98 %.
| 12M |
| TOYOTOYO Co., Ltd | 4.37 | +0.23 % | 2M |
| HCAIHuachen AI Parking Management Technology Holding Co., Ltd. | 0.4730 | −1.66 % | 916,360 |
| VTSIVirTra, Inc. | 2.69 | +1.89 % | 68,919 |
| JCSEJE Cleantech Holdings Limited | 1.39 | −1.42 % | 12,165 |
| 87.33 |
| 88.13 |
| 186,200 |
| 05 October 2026 | 89.91 | 89.91 | 87.69 | 87.89 | 227,000 |
| 02 October 2026 | 92.10 | 92.86 | 89.63 | 89.66 | 119,900 |
| 01 October 2026 | 89.73 | 91.49 | 88.70 | 91.41 | 82,700 |
| 30 September 2026 | 91.39 | 91.39 | 90.06 | 90.59 | 102,400 |
| 29 September 2026 | 90.41 | 91.01 | 88.21 | 90.76 | 81,200 |
| 28 September 2026 | 88.82 | 90.94 | 88.80 | 89.68 | 189,100 |
| 25 September 2026 | 92.36 | 92.99 | 88.15 | 88.60 | 247,400 |
| 24 September 2026 | 89.75 | 92.73 | 89.55 | 92.60 | 93,500 |
| 23 September 2026 | 90.57 | 92.40 | 90.00 | 90.07 | 80,800 |
| 22 September 2026 | 91.13 | 92.49 | 90.66 | 90.81 | 104,900 |
| 21 September 2026 | 88.74 | 90.66 | 88.74 | 89.88 | 76,900 |
| 18 September 2026 | 87.05 | 89.08 | 86.33 | 88.88 | 156,800 |
| 17 September 2026 | 89.03 | 89.11 | 87.00 | 87.62 | 112,800 |
| 16 September 2026 | 86.63 | 88.74 | 86.63 | 87.74 | 114,500 |
| 15 September 2026 | 86.10 | 86.39 | 84.34 | 86.00 | 91,700 |
| 14 September 2026 | 85.68 | 87.69 | 85.68 | 86.26 | 68,400 |