Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Amcor plc trades on NYSE under the ticker AMCR. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AMCR has traded between 36.25 $ and 50.94 $. As of 09 October 2026 the price stood 37.24 % of the way from the 52-week low to the high.
Over one year AMCR shares rose 4.69 %; over six months they rose 1.36 %. Volatility over 90 days is 27.60 %. Dividends are not included: this is price change only, as of 09 October 2026.
AMCR trades at a price-to-earnings ratio of 28.3, above the sector median of 18.8. Price to sales is 0.9, above the sector median of 0.8. Price to book is 1.6, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 41.90 | 41.93 | 41.35 | 41.72 | 3M |
| 08 October 2026 | 41.00 | 41.88 | 40.79 | 41.88 | 5M |
| 07 October 2026 | 41.53 | 41.83 | 41.20 | 41.26 | 3M |
| 06 October 2026 | 41.74 | 42.24 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Amcor makes packaging for food, medicines and household goods — films, cans and bottles.
Packaging looks like an undifferentiated commodity, but it is not: film for a medicine must hold a barrier for years and is registered together with the drug, and changing the material requires new testing. In such segments a supplier stays for a long time and price is not set by tender.
Mass segments work differently: price decides there, and costs are tied to polymer feed and aluminium. The company scaled up by merging with another large producer for purchasing scale and a shared customer base. A distinct story is regulators' recyclability requirements, which change the construction of the packaging itself. The dividend is high.
Address:83 TOWER ROAD NORTH, WARMLEY, BRISTOL, BS30 8XP, GB
Amcor plc reported revenue of 22.2B $ and net income of 678M $ over the last four quarters. Net margin is 3.06 %. Revenue changed by +64.83 % year over year. Earnings per share are 1.07 $. Market capitalisation is 19.2B $.
AMCR has a return on equity of 5.82 %, below the sector median of 6.51 %. Return on assets is 1.80 %, below the sector median of 1.81 %. Operating margin is 6.04 %, above the sector median of 2.98 %.
| 11M |
| TOYOTOYO Co., Ltd | 4.37 | +0.23 % | 2M |
| HCAIHuachen AI Parking Management Technology Holding Co., Ltd. | 0.4604 | −4.30 % | 914,519 |
| VTSIVirTra, Inc. | 2.69 | +1.89 % | 68,918 |
| JCSEJE Cleantech Holdings Limited | 1.38 | −2.13 % | 12,754 |
| 41.57 |
| 41.77 |
| 3M |
| 05 October 2026 | 41.50 | 42.00 | 40.96 | 41.80 | 3M |
| 02 October 2026 | 42.18 | 42.42 | 41.85 | 41.86 | 2M |
| 01 October 2026 | 41.64 | 42.14 | 41.19 | 41.81 | 3M |
| 30 September 2026 | 42.53 | 42.91 | 41.86 | 41.86 | 3M |
| 29 September 2026 | 42.88 | 42.88 | 42.31 | 42.46 | 3M |
| 28 September 2026 | 42.25 | 43.02 | 42.00 | 42.79 | 3M |
| 25 September 2026 | 42.58 | 42.75 | 41.94 | 42.51 | 2M |
| 24 September 2026 | 42.71 | 43.04 | 41.52 | 42.10 | 4M |
| 23 September 2026 | 43.18 | 43.24 | 42.75 | 42.80 | 3M |
| 22 September 2026 | 42.78 | 43.33 | 42.66 | 43.24 | 4M |
| 21 September 2026 | 42.37 | 42.46 | 41.87 | 42.15 | 3M |
| 18 September 2026 | 42.12 | 42.29 | 41.82 | 41.90 | 6M |
| 17 September 2026 | 42.54 | 42.75 | 42.13 | 42.38 | 3M |
| 16 September 2026 | 42.61 | 42.87 | 41.70 | 41.97 | 3M |
| 15 September 2026 | 42.31 | 42.66 | 41.98 | 42.46 | 3M |
| 14 September 2026 | 42.15 | 42.58 | 42.06 | 42.25 | 5M |