Loading the section
The price of Commvault Systems, Inc. (CVLT) on October 9, 2026 is 155.41 USD, +2.92% on the day. Over 52 weeks the stock traded between 71.75 USD and 178.93 USD; the price now sits 74% of the way up that range. Over the past year the price changed by -10.31%. The P/E ratio is 88.2, which is above the sector median (35.6). Market capitalization is 6.23 billion USD, rank 54 among 158 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Commvault Systems, Inc. trades on Nasdaq under the ticker CVLT. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CVLT has traded between 71.75 $ and 178.36 $. As of 09 October 2026 the price stood 80.20 % of the way from the 52-week low to the high.
Over one year CVLT shares fell 11.51 %; over six months they rose 76.94 %. Volatility over 90 days is 56.10 %. Dividends are not included: this is price change only, as of 09 October 2026.
CVLT trades at a price-to-earnings ratio of 91.8, above the sector median of 36.4. Price to sales is 5.5, above the sector median of 3.7. Price to book is 866, above the sector median of 4.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 152.78 | 157.62 | 150.26 | 157.25 | 458,100 |
| 08 October 2026 | 150.38 | 152.44 | 148.51 | 151.00 | 632,700 |
| 07 October 2026 | 152.76 | 154.02 | 148.43 | 150.28 | 720,400 |
| 06 October 2026 | 155.22 | 158.29 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Commvault Systems, Inc. (CVLT) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 1.2bn $, net income was 70.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1 COMMVAULT WAY, TINTON FALLS, NJ, 07724, US
Commvault Systems, Inc. reported revenue of 1.2B $ and net income of 71M $ for the latest fiscal year. Net margin is 5.97 %. Revenue changed by +18.89 % year over year. Earnings per share are 1.58 $. Market capitalisation is 6.5B $.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 275.04 | +4.57 % | 2.6B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.86 | +0.79 % | 1.8B |
| SNOWSnowflake Inc. | 368.89 | +7.42 % | 1.7B |
| 153.79 |
| 154.98 |
| 418,400 |
| 05 October 2026 | 150.19 | 154.35 | 149.39 | 153.73 | 536,600 |
| 02 October 2026 | 149.91 | 153.24 | 148.78 | 150.28 | 471,000 |
| 01 October 2026 | 151.23 | 151.50 | 145.69 | 147.77 | 706,300 |
| 30 September 2026 | 146.68 | 150.87 | 146.14 | 149.92 | 1M |
| 29 September 2026 | 147.39 | 149.49 | 143.96 | 146.35 | 501,400 |
| 28 September 2026 | 143.39 | 148.27 | 141.10 | 148.08 | 640,800 |
| 25 September 2026 | 150.16 | 150.99 | 145.13 | 145.54 | 475,900 |
| 24 September 2026 | 148.62 | 151.62 | 145.50 | 150.00 | 661,700 |
| 23 September 2026 | 147.09 | 149.81 | 143.19 | 149.43 | 480,400 |
| 22 September 2026 | 148.33 | 148.33 | 143.17 | 146.41 | 520,500 |
| 21 September 2026 | 145.91 | 147.80 | 144.60 | 145.72 | 435,400 |
| 18 September 2026 | 149.79 | 149.79 | 141.00 | 144.54 | 1M |
| 17 September 2026 | 145.98 | 149.61 | 143.57 | 148.79 | 612,500 |
| 16 September 2026 | 141.42 | 145.65 | 141.42 | 145.21 | 466,700 |
| 15 September 2026 | 138.01 | 144.12 | 137.79 | 143.30 | 628,000 |
| 14 September 2026 | 132.21 | 141.50 | 131.69 | 140.21 | 749,500 |