Loading the section…
The price of Castor Maritime Inc. (CTRM) on October 9, 2026 is 1.70 USD, −11.46% on the day. Over 52 weeks the stock traded between 1.57 USD and 2.66 USD; the price now sits 12% of the way up that range. Over the past year the price changed by −19.43%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −18.66 %
Castor Maritime Inc. trades on Nasdaq under the ticker CTRM. The company belongs to the Industrials sector. The trading history on this page starts on 11 February 2019.
Over the past 52 weeks CTRM has traded between 1.57 $ and 2.66 $. As of 9 October 2026 the price stood 11.93 % of the way from the 52-week low to the high.
Over one year CTRM shares fell 19.43 %; over six months they fell 2.30 %. Volatility over 90 days is 56.99 %. Dividends are not included: this is price change only, as of 9 October 2026.
Castor Maritime Inc. reported revenue of 82M $ and net income of 19M $ for the latest fiscal year. Net margin is 23.55 %. Revenue changed by +23.51 % year over year. Earnings per share are 0.36 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.91 | 1.92 | 1.57 | 1.70 | 188,800 |
| 8 October 2026 | 1.93 | 1.94 | 1.91 | 1.92 | 14,400 |
| 7 October 2026 | 1.94 | 1.95 | 1.91 | 1.93 | 18,300 |
| 6 October 2026 | 2.03 | 2.03 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:CHRISTODOULOU CHATZIPAVLOU 223 HAWAII ROYAL GARDENS, APART. 16, LIMASSOL, 3036, CY
CTRM has a return on equity of 3.67 %, below the sector median of 5.92 %. Return on assets is 2.42 %, below the sector median of 2.51 %. Operating margin is −22.52 %, below the sector median of 4.32 %.
| 78M |
| ECOOkeanis Eco Tankers Corp. | 93.11 | −1.41 % | 60M |
| SBLKStar Bulk Carriers Corp. | 29.70 | −2.53 % | 56M |
| ZIMZIM Integrated Shipping Services Ltd. | 29.99 | −0.89 % | 45M |
| LPGDorian LPG Ltd. | 57.64 | −1.01 % | 34M |
| 1.92 |
| 1.95 |
| 43,500 |
| 5 October 2026 | 1.99 | 2.02 | 1.95 | 1.97 | 30,500 |
| 2 October 2026 | 2.05 | 2.09 | 2.00 | 2.00 | 13,900 |
| 1 October 2026 | 2.06 | 2.07 | 2.01 | 2.02 | 37,600 |
| 30 September 2026 | 2.06 | 2.08 | 2.02 | 2.03 | 34,000 |
| 29 September 2026 | 2.10 | 2.10 | 2.05 | 2.06 | 17,800 |
| 28 September 2026 | 2.12 | 2.12 | 2.02 | 2.09 | 110,500 |
| 25 September 2026 | 2.17 | 2.17 | 2.12 | 2.14 | 27,000 |
| 24 September 2026 | 2.11 | 2.15 | 2.10 | 2.14 | 6,700 |
| 23 September 2026 | 2.17 | 2.20 | 2.11 | 2.13 | 43,500 |
| 22 September 2026 | 2.13 | 2.19 | 2.08 | 2.17 | 83,500 |
| 21 September 2026 | 2.16 | 2.23 | 2.05 | 2.07 | 98,700 |
| 18 September 2026 | 2.23 | 2.25 | 2.16 | 2.18 | 62,200 |
| 17 September 2026 | 2.37 | 2.42 | 2.16 | 2.21 | 99,000 |
| 16 September 2026 | 2.29 | 2.42 | 2.25 | 2.38 | 80,900 |
| 15 September 2026 | 2.43 | 2.44 | 2.25 | 2.28 | 60,800 |
| 14 September 2026 | 2.48 | 2.55 | 2.43 | 2.49 | 54,800 |