Loading the section…
The price of CMB.TECH NV (CMBT) on October 9, 2026 is 20.60 USD, −1.01% on the day. Over 52 weeks the stock traded between 8.95 USD and 20.89 USD; the price now sits 98% of the way up that range. Over the past year the price changed by +128.63%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +117.30 %
CMB.TECH NV trades on NYSE under the ticker CMBT. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CMBT has traded between 8.95 $ and 20.89 $. As of 9 October 2026 the price stood 97.61 % of the way from the 52-week low to the high.
Over one year CMBT shares rose 128.63 %; over six months they rose 65.33 %. Volatility over 90 days is 35.37 %. Dividends are not included: this is price change only, as of 9 October 2026.
CMB.TECH NV reported revenue of 1.7B $ and net income of 139M $ for the latest fiscal year. Net margin is 8.35 %. Revenue changed by +77.20 % year over year. Earnings per share are 0.70 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 20.67 | 20.85 | 20.50 | 20.60 | 2M |
| 8 October 2026 | 20.51 | 20.89 | 20.36 | 20.81 | 1M |
| 7 October 2026 | 19.77 | 20.29 | 19.77 | 19.95 | 1M |
| 6 October 2026 | 19.69 | 19.87 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
CMB.TECH NV (CMBT) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.7bn $, net income was 139.1m $. Incorporated in BE.
This summary is compiled automatically from SEC filings and exchange data.
Address:DE GERLACHEKAAI 20, ANTWERP, 2000, BE
CMBT has a return on equity of 5.30 %, below the sector median of 5.92 %. Return on assets is 1.66 %, below the sector median of 2.51 %. Operating margin is 33.44 %, above the sector median of 4.32 %.
| 78M |
| ECOOkeanis Eco Tankers Corp. | 93.11 | −1.41 % | 60M |
| SBLKStar Bulk Carriers Corp. | 29.70 | −2.53 % | 56M |
| ZIMZIM Integrated Shipping Services Ltd. | 29.99 | −0.89 % | 45M |
| LPGDorian LPG Ltd. | 57.64 | −1.01 % | 34M |
| 19.55 |
| 19.68 |
| 1M |
| 5 October 2026 | 20.23 | 20.26 | 19.60 | 19.99 | 1M |
| 2 October 2026 | 19.61 | 19.86 | 19.44 | 19.85 | 729,700 |
| 1 October 2026 | 19.06 | 19.66 | 19.05 | 19.61 | 710,100 |
| 30 September 2026 | 19.09 | 19.30 | 18.86 | 18.93 | 2M |
| 29 September 2026 | 18.83 | 19.12 | 18.76 | 18.95 | 1M |
| 28 September 2026 | 19.29 | 19.36 | 19.02 | 19.05 | 705,400 |
| 25 September 2026 | 18.79 | 19.19 | 18.69 | 19.01 | 857,700 |
| 24 September 2026 | 19.00 | 19.37 | 18.92 | 19.04 | 1M |
| 23 September 2026 | 19.40 | 19.45 | 18.96 | 19.16 | 715,300 |
| 22 September 2026 | 19.27 | 19.60 | 19.12 | 19.34 | 1M |
| 21 September 2026 | 19.75 | 20.27 | 19.62 | 19.66 | 994,000 |
| 18 September 2026 | 20.21 | 20.38 | 20.07 | 20.29 | 601,900 |
| 17 September 2026 | 20.38 | 20.82 | 20.31 | 20.41 | 2M |
| 16 September 2026 | 19.52 | 19.97 | 19.48 | 19.66 | 673,400 |
| 15 September 2026 | 19.36 | 19.67 | 19.22 | 19.56 | 1M |
| 14 September 2026 | 19.34 | 19.50 | 19.07 | 19.42 | 1M |