Loading the section
The price of CLPS Incorporation (CLPS) on October 9, 2026 is 1.01 USD, 0.00% on the day. Over 52 weeks the stock traded between 0.8000 USD and 1.88 USD; the price now sits 19% of the way up that range. Over the past year the price changed by -0.98%.
Closing prices for 09 October 2026
Next earnings report: 16 October 2026 · Earnings calendar
CLPS Incorporation trades on Nasdaq under the ticker CLPS. The company belongs to the Technology sector. The trading history on this page starts on 25 May 2018.
Over the past 52 weeks CLPS has traded between 0.8000 $ and 1.88 $. As of 09 October 2026 the price stood 18.98 % of the way from the 52-week low to the high.
Over one year CLPS shares fell 1.47 %; over six months they fell 0.99 %. Volatility over 90 days is 65.14 %. Dividends are not included: this is price change only, as of 09 October 2026.
CLPS Incorporation reported revenue of 164M $ and a net loss of 7M $ for the latest fiscal year. Net margin is −4.29 %. Revenue changed by +15.17 % year over year. Earnings per share are −0.26 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 5,200 |
| 08 October 2026 | 1.03 | 1.03 | 0.9950 | 1.01 | 15,300 |
| 07 October 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 9,200 |
| 06 October 2026 | 1.01 | 1.01 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 30 June 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:UNIT 1102, 11TH FL, MILLENNIUM CITY 3 370 KWUN TONG ROAD, KWUN TONG, KOWLOON, 000000, HK
CLPS has a return on equity of −12.69 %, below the sector median of 1.63 %. Return on assets is −5.97 %, below the sector median of 0.49 %. Operating margin is −3.27 %, below the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 275.04 | +4.57 % | 2.6B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.86 | +0.79 % | 1.8B |
| SNOWSnowflake Inc. | 368.89 | +7.42 % | 1.7B |
| 0.9960 |
| 0.9960 |
| 3,200 |
| 05 October 2026 | 1.01 | 1.04 | 1.01 | 1.02 | 5,300 |
| 02 October 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1,600 |
| 01 October 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 6,000 |
| 30 September 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 3,600 |
| 29 September 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 2,700 |
| 28 September 2026 | 1.03 | 1.05 | 1.02 | 1.02 | 8,100 |
| 25 September 2026 | 1.05 | 1.06 | 1.03 | 1.03 | 8,500 |
| 24 September 2026 | 1.02 | 1.06 | 1.02 | 1.02 | 8,900 |
| 23 September 2026 | 1.04 | 1.04 | 0.9700 | 1.01 | 18,900 |
| 22 September 2026 | 1.06 | 1.06 | 1.01 | 1.01 | 4,900 |
| 21 September 2026 | 1.03 | 1.03 | 0.9950 | 1.02 | 7,100 |
| 18 September 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1,100 |
| 17 September 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 9,400 |
| 16 September 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1,800 |
| 15 September 2026 | 1.06 | 1.06 | 1.01 | 1.01 | 1,800 |
| 14 September 2026 | 1.05 | 1.08 | 1.03 | 1.04 | 3,800 |