Loading the section…
The price of Cognyte Software Ltd. (CGNT) on October 9, 2026 is 8.81 USD, +0.97% on the day. Over 52 weeks the stock traded between 6.29 USD and 12.31 USD; the price now sits 42% of the way up that range. Over the past year the price changed by +3.34%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +8.16 %
Cognyte Software Ltd. trades on Nasdaq under the ticker CGNT. The company belongs to the Technology sector. The trading history on this page starts on 8 February 2021.
Over the past 52 weeks CGNT has traded between 6.29 $ and 12.31 $. As of 9 October 2026 the price stood 41.94 % of the way from the 52-week low to the high.
Over one year CGNT shares rose 3.34 %; over six months they rose 8.69 %. Volatility over 90 days is 50.11 %. Dividends are not included: this is price change only, as of 9 October 2026.
Cognyte Software Ltd. reported revenue of 400M $ and a net loss of 638,000 $ for the latest fiscal year. Net margin is −0.16 %. Revenue changed by +14.09 % year over year. Earnings per share are −0.01 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 8.81 | 8.95 | 8.68 | 8.82 | 611,700 |
| 8 October 2026 | 8.74 | 8.86 | 8.56 | 8.73 | 383,100 |
| 7 October 2026 | 8.80 | 8.86 | 8.69 | 8.72 | 384,500 |
| 6 October 2026 | 8.80 | 8.95 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 January 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:33 MASKIT, HERZLIYA PITUACH, 4673333, IL
CGNT has a return on equity of −0.31 %, below the sector median of 1.63 %. Return on assets is −0.12 %, below the sector median of 0.49 %. Operating margin is 3.31 %, above the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 275.04 | +4.57 % | 2.6B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.86 | +0.79 % | 1.8B |
| SNOWSnowflake Inc. | 368.89 | +7.42 % | 1.7B |
| 8.80 |
| 8.83 |
| 414,600 |
| 5 October 2026 | 8.69 | 8.88 | 8.64 | 8.77 | 374,500 |
| 2 October 2026 | 8.71 | 8.76 | 8.59 | 8.74 | 584,800 |
| 1 October 2026 | 8.78 | 8.85 | 8.51 | 8.66 | 456,800 |
| 30 September 2026 | 8.54 | 8.79 | 8.45 | 8.69 | 658,100 |
| 29 September 2026 | 8.49 | 8.58 | 8.39 | 8.49 | 354,600 |
| 28 September 2026 | 8.35 | 8.57 | 8.21 | 8.53 | 468,300 |
| 25 September 2026 | 8.73 | 8.73 | 8.46 | 8.52 | 452,300 |
| 24 September 2026 | 8.69 | 8.88 | 8.66 | 8.70 | 415,900 |
| 23 September 2026 | 8.67 | 8.97 | 8.59 | 8.73 | 664,300 |
| 22 September 2026 | 8.63 | 8.68 | 8.43 | 8.63 | 555,800 |
| 21 September 2026 | 8.48 | 8.57 | 8.39 | 8.53 | 666,100 |
| 18 September 2026 | 8.60 | 8.72 | 8.38 | 8.41 | 919,100 |
| 17 September 2026 | 8.47 | 8.71 | 8.36 | 8.62 | 537,000 |
| 16 September 2026 | 8.42 | 8.54 | 8.37 | 8.47 | 652,000 |
| 15 September 2026 | 8.33 | 8.51 | 8.20 | 8.48 | 741,200 |
| 14 September 2026 | 8.14 | 8.41 | 8.12 | 8.33 | 599,900 |