Prices delayed by 15 minutes
Next earnings report: 26 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Cadence Design Systems, Inc. trades on Nasdaq under the ticker CDNS. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CDNS has traded between 262.75 $ and 416.69 $. As of 09 October 2026 the price stood 55.92 % of the way from the 52-week low to the high.
Over one year CDNS shares rose 0.97 %; over six months they rose 24.14 %. Volatility over 90 days is 41.25 %. Dividends are not included: this is price change only, as of 09 October 2026.
CDNS trades at a price-to-earnings ratio of 63.4, above the sector median of 35.6. Price to sales is 13.4, above the sector median of 3.6. Price to book is 11.3, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 354.04 | 357.88 | 347.64 | 348.84 | 2M |
| 07 October 2026 | 358.36 | 361.47 | 353.84 | 356.12 | 2M |
| 06 October 2026 | 355.14 | 361.91 | 354.27 | 359.55 | 2M |
| 05 October 2026 | 354.72 | 360.15 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Cadence is the second of the two chip-design tool vendors, operating in the same near-closed market.
The tools cover the whole path from logic to die layout and sign-off verification before manufacturing. As with its competitor, value lies in trust and in engineers' habits: verification methodologies are certified by the foundry, and switching environments means requalifying from scratch.
A separate line is multiphysics simulation: heat, electromagnetics, mechanics. It widens the market beyond chips to whole systems — boards, enclosures, automotive electronics — and grows faster than the core.
The model is subscription-based, revenue is predictable, margins are high and capital needs minimal. Risks: export controls on China, customer investment cycles and competition for engineers. The company pays no dividend, directing cash into buybacks.
Address:2655 SEELY AVENUE BLDG 5, SAN JOSE, CA, 95134, US
Cadence Design Systems, Inc. reported revenue of 5.5B $ and net income of 1.2B $ over the last four quarters. Net margin is 21.18 %. Revenue changed by +13.42 % year over year. Earnings per share are 4.29 $. Market capitalisation is 74.2B $.
CDNS has a return on equity of 17.85 %, above the sector median of 1.63 %. Return on assets is 9.68 %, above the sector median of 0.49 %. Operating margin is 28.25 %, above the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 273.16 | +3.86 % | 2.7B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.64 | +0.64 % | 1.9B |
| SNOWSnowflake Inc. | 367.13 | +6.91 % | 1.7B |
| 352.00 |
| 353.48 |
| 2M |
| 02 October 2026 | 356.50 | 356.51 | 341.76 | 351.35 | 2M |
| 01 October 2026 | 339.36 | 355.03 | 337.85 | 350.73 | 3M |
| 30 September 2026 | 322.49 | 335.00 | 321.01 | 330.19 | 3M |
| 29 September 2026 | 321.20 | 324.25 | 314.00 | 324.17 | 3M |
| 28 September 2026 | 319.00 | 329.35 | 317.89 | 326.70 | 2M |
| 25 September 2026 | 324.97 | 330.81 | 322.78 | 326.13 | 3M |
| 24 September 2026 | 306.39 | 322.49 | 305.20 | 322.00 | 2M |
| 23 September 2026 | 305.63 | 315.70 | 305.63 | 309.09 | 4M |
| 22 September 2026 | 298.65 | 303.85 | 294.00 | 302.95 | 3M |
| 21 September 2026 | 285.73 | 295.80 | 283.39 | 294.90 | 2M |
| 18 September 2026 | 281.93 | 284.98 | 280.49 | 282.90 | 4M |
| 17 September 2026 | 285.55 | 285.55 | 278.30 | 280.76 | 2M |
| 16 September 2026 | 274.25 | 282.00 | 274.16 | 279.90 | 2M |
| 15 September 2026 | 277.38 | 279.00 | 273.07 | 273.96 | 3M |
| 14 September 2026 | 288.00 | 288.80 | 278.10 | 279.06 | 2M |
| 11 September 2026 | 288.21 | 293.40 | 285.02 | 289.37 | 3M |