Loading the section…
The price of Capital Clean Energy Carriers Corp. - Common Share (CCEC) on October 9, 2026 is 20.63 USD, -0.82% on the day. Over 52 weeks the stock traded between 16.77 USD and 24.00 USD; the price now sits 53% of the way up that range. Over the past year the price changed by -6.90%.
Closing prices for 9 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
Change over the period shown (line colour): −8.60 %
Capital Clean Energy Carriers Corp. - Common Share trades on Nasdaq under the ticker CCEC. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CCEC has traded between 16.77 $ and 24.00 $. As of 9 October 2026 the price stood 53.39 % of the way from the 52-week low to the high.
Over one year CCEC shares fell 6.90 %; over six months they rose 14.61 %. Volatility over 90 days is 41.51 %. Dividends are not included: this is price change only, as of 9 October 2026.
CCEC has a return on equity of 11.39 %, above the sector median of 5.92 %. Return on assets is 4.17 %, above the sector median of 2.51 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 20.42 | 20.66 | 20.42 | 20.63 | 3,600 |
| 8 October 2026 | 20.96 | 20.96 | 20.80 | 20.80 | 2,600 |
| 7 October 2026 | 20.59 | 20.59 | 20.57 | 20.57 | 700 |
| 6 October 2026 | 20.85 | 20.85 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:3 IASSONOS STREET, PIRAEUS, 18537, GR
| 78M |
| ECOOkeanis Eco Tankers Corp. | 93.11 | −1.41 % | 60M |
| SBLKStar Bulk Carriers Corp. | 29.70 | −2.53 % | 56M |
| ZIMZIM Integrated Shipping Services Ltd. | 29.99 | −0.89 % | 45M |
| LPGDorian LPG Ltd. | 57.64 | −1.01 % | 34M |
| 20.57 |
| 20.79 |
| 2,700 |
| 5 October 2026 | 19.79 | 21.40 | 19.79 | 20.70 | 5,700 |
| 2 October 2026 | 21.56 | 21.56 | 20.61 | 20.99 | 5,000 |
| 1 October 2026 | 19.69 | 21.79 | 19.67 | 21.70 | 34,500 |
| 30 September 2026 | 21.04 | 21.04 | 18.05 | 18.74 | 25,800 |
| 29 September 2026 | 21.50 | 21.50 | 21.10 | 21.29 | 7,000 |
| 28 September 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 25 September 2026 | 21.70 | 21.75 | 21.49 | 21.75 | 4,300 |
| 24 September 2026 | 21.53 | 21.53 | 21.13 | 21.36 | 3,000 |
| 23 September 2026 | 21.54 | 21.98 | 21.54 | 21.74 | 2,300 |
| 22 September 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 700 |
| 21 September 2026 | 22.08 | 22.08 | 21.89 | 21.89 | 3,000 |
| 18 September 2026 | 22.01 | 22.72 | 21.66 | 21.66 | 12,800 |
| 17 September 2026 | 22.01 | 22.04 | 21.91 | 22.00 | 5,300 |
| 16 September 2026 | 22.24 | 22.42 | 21.99 | 22.00 | 3,900 |
| 15 September 2026 | 22.23 | 22.25 | 22.23 | 22.25 | 1,300 |
| 14 September 2026 | 22.04 | 22.27 | 22.00 | 22.13 | 10,100 |