Loading the section…
The price of Cango Inc. (CANG) on October 9, 2026 is 3.51 USD, −1.40% on the day. Over 52 weeks the stock traded between 1.36 USD and 23.90 USD; the price now sits 10% of the way up that range. Over the past year the price changed by −85.00%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −83.97 %
Cango Inc. trades on NYSE under the ticker CANG. The company belongs to the Technology sector. The trading history on this page starts on 26 July 2018.
Over the past 52 weeks CANG has traded between 1.36 $ and 23.90 $. As of 9 October 2026 the price stood 9.54 % of the way from the 52-week low to the high.
Over one year CANG shares fell 85.00 %; over six months they fell 20.23 %. Volatility over 90 days is 168.01 %. Dividends are not included: this is price change only, as of 9 October 2026.
Cango Inc. reported revenue of 688M $ and a net loss of 622M $ for the latest fiscal year. Net margin is −90.39 %. Revenue changed by +524.31 % year over year. Earnings per share are −16.00 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 3.65 | 4.13 | 3.30 | 3.51 | 3M |
| 8 October 2026 | 3.55 | 3.66 | 3.25 | 3.56 | 1M |
| 7 October 2026 | 3.03 | 3.67 | 3.01 | 3.58 | 3M |
| 6 October 2026 | 2.75 | 3.06 | 2.66 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:ROOM 2605, HARBOUR CENTRE 25 HARBOUR ROAD, HONG KONG, 000
CANG has a return on equity of −156.65 %, below the sector median of 1.63 %. Return on assets is −54.89 %, below the sector median of 0.49 %. Operating margin is −63.52 %, below the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 275.04 | +4.57 % | 2.6B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.86 | +0.79 % | 1.8B |
| SNOWSnowflake Inc. | 368.89 | +7.42 % | 1.7B |
| 3.02 |
| 778,700 |
| 5 October 2026 | 2.65 | 2.80 | 2.55 | 2.72 | 456,700 |
| 2 October 2026 | 2.60 | 2.80 | 2.46 | 2.67 | 2M |
| 1 October 2026 | 2.49 | 2.68 | 2.47 | 2.55 | 584,600 |
| 30 September 2026 | 2.49 | 2.62 | 2.32 | 2.49 | 1M |
| 29 September 2026 | 2.27 | 2.39 | 2.14 | 2.37 | 578,600 |
| 28 September 2026 | 2.11 | 2.38 | 2.05 | 2.29 | 2M |
| 25 September 2026 | 2.04 | 2.12 | 1.90 | 1.91 | 187,700 |
| 24 September 2026 | 2.02 | 2.08 | 1.97 | 2.03 | 172,200 |
| 23 September 2026 | 2.19 | 2.22 | 1.97 | 2.01 | 330,000 |
| 22 September 2026 | 2.45 | 2.49 | 2.15 | 2.22 | 293,300 |
| 21 September 2026 | 2.78 | 2.79 | 2.28 | 2.28 | 405,600 |
| 18 September 2026 | 2.25 | 2.80 | 2.20 | 2.67 | 1M |
| 17 September 2026 | 2.26 | 2.42 | 2.11 | 2.17 | 1M |
| 16 September 2026 | 1.92 | 2.20 | 1.85 | 2.13 | 955,000 |
| 15 September 2026 | 2.05 | 2.34 | 1.85 | 1.86 | 2M |
| 14 September 2026 | 1.80 | 1.88 | 1.78 | 1.85 | 115,900 |