Loading the section
The price of B2Gold Corp Common shares (Canada) (BTG) on October 9, 2026 is 5.25 USD, +2.54% on the day. Over 52 weeks the stock traded between 3.57 USD and 6.29 USD; the price now sits 62% of the way up that range. Over the past year the price changed by -2.23%.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
B2Gold Corp Common shares (Canada) trades on NYSE American under the ticker BTG. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BTG has traded between 3.57 $ and 6.29 $. As of 09 October 2026 the price stood 61.76 % of the way from the 52-week low to the high.
Over one year BTG shares fell 2.23 %; over six months they rose 6.49 %. Volatility over 90 days is 59.54 %. Dividends are not included: this is price change only, as of 09 October 2026.
BTG has a return on equity of 11.72 %, above the sector median of 0.42 %. Return on assets is 7.26 %, above the sector median of −0.04 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 5.20 | 5.27 | 5.17 | 5.25 | 16M |
| 08 October 2026 | 5.02 | 5.16 | 4.99 | 5.12 | 18M |
| 07 October 2026 | 5.05 | 5.10 | 4.96 | 5.00 | 21M |
| 06 October 2026 | 5.19 | 5.25 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
B2Gold Corp Common shares (Canada) (BTG) is a public company in the materials sector. Its common stock trade on NYSE American.
Over the trailing twelve months as reported to 2025-12-31, net income was 426.7m $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:PARK PLACE SUITE 3400 - 666 BURRARD STREET, VANCOUVER, BC, V6C 2X8, CA
| 366M |
| WPMWheaton Precious Metals Corp Common Shares (Canada) | 138.46 | +2.59 % | 271M |
| AUAngloGold Ashanti PLC | 94.16 | +3.72 % | 238M |
| KGCKinross Gold Corporation | 23.74 | +1.71 % | 209M |
| FNVFranco-Nevada Corporation | 244.85 | +1.81 % | 203M |
| 5.10 |
| 5.21 |
| 14M |
| 05 October 2026 | 5.23 | 5.24 | 5.09 | 5.15 | 16M |
| 02 October 2026 | 5.24 | 5.30 | 5.13 | 5.20 | 19M |
| 01 October 2026 | 5.23 | 5.26 | 5.13 | 5.17 | 23M |
| 30 September 2026 | 5.38 | 5.39 | 5.21 | 5.22 | 22M |
| 29 September 2026 | 5.32 | 5.37 | 5.22 | 5.34 | 28M |
| 28 September 2026 | 5.19 | 5.42 | 5.19 | 5.28 | 25M |
| 25 September 2026 | 5.32 | 5.51 | 5.30 | 5.48 | 20M |
| 24 September 2026 | 5.30 | 5.34 | 5.16 | 5.32 | 22M |
| 23 September 2026 | 5.43 | 5.45 | 5.32 | 5.35 | 14M |
| 22 September 2026 | 5.39 | 5.64 | 5.37 | 5.58 | 18M |
| 21 September 2026 | 5.48 | 5.51 | 5.27 | 5.36 | 20M |
| 18 September 2026 | 5.42 | 5.51 | 5.35 | 5.49 | 27M |
| 17 September 2026 | 5.32 | 5.42 | 5.25 | 5.40 | 18M |
| 16 September 2026 | 5.32 | 5.38 | 5.07 | 5.14 | 24M |
| 15 September 2026 | 5.24 | 5.26 | 5.16 | 5.22 | 21M |
| 14 September 2026 | 5.21 | 5.26 | 5.12 | 5.22 | 14M |