Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities trades on Nasdaq under the ticker BPOPM. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BPOPM has traded between 24.75 $ and 25.65 $. As of 09 October 2026 the price stood 53.33 % of the way from the 52-week low to the high.
Over one year BPOPM shares fell 0.28 %; over six months they were unchanged. Volatility over 90 days is 5.93 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 25.09 | 25.23 | 25.09 | 25.23 | 900 |
| 08 October 2026 | 25.15 | 25.20 | 25.10 | 25.20 | 12,500 |
| 07 October 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 3,300 |
| 06 October 2026 | 25.14 | 25.25 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:209 MUNOZ RIVERA AVE POPULAR CENTER BUILDING, HATO REY, 00918, PR
Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities reported revenue of 3.8B $ and net income of 901M $ over the last four quarters. Net margin is 23.83 %. Revenue changed by +2.93 % year over year. Earnings per share are 13.52 $.
BPOPM has a return on equity of 14.28 %, above the sector median of 9.80 %. Return on assets is 1.18 %, above the sector median of 1.13 %.
Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities pays dividends monthly: 1.53 $ per share over the past twelve months, a yield of 6.07 %. The latest payment was 0.13 $, with an ex-dividend date of 15 September 2026.
| 859,214 |
| MBINLMerchants Bancorp | 23.15 | −1.11 % | 521,304 |
| FCNCOFirst Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred Stock, Series C | 18.46 | +0.38 % | 435,005 |
| FCNCPFirst Citizens BancShares, Inc. | 17.80 | −0.78 % | 356,270 |
| BUSEPFirst Busey Corporation | 25.31 | +0.64 % | 255,483 |
| 25.14 |
| 25.25 |
| 700 |
| 05 October 2026 | 25.23 | 25.23 | 25.15 | 25.20 | 7,700 |
| 02 October 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| 01 October 2026 | 25.33 | 25.34 | 25.29 | 25.34 | 1,500 |
| 30 September 2026 | 25.13 | 25.30 | 25.05 | 25.30 | 8,700 |
| 29 September 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 500 |
| 28 September 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 25 September 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 24 September 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 23 September 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 600 |
| 22 September 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 21 September 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 18 September 2026 | 25.10 | 25.14 | 25.10 | 25.13 | 1,800 |
| 17 September 2026 | 25.40 | 25.40 | 25.03 | 25.03 | 5,500 |
| 16 September 2026 | 25.24 | 25.32 | 25.24 | 25.32 | 2,600 |
| 15 September 2026 | 25.05 | 25.23 | 25.05 | 25.18 | 2,700 |
| 14 September 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 |