Loading the section…
The price of Box, Inc. (BOX) on October 9, 2026 is 36.39 USD, +0.22% on the day. Over 52 weeks the stock traded between 21.34 USD and 36.88 USD; the price now sits 97% of the way up that range. Over the past year the price changed by +10.14%. The P/E ratio is 40.3, which is above the sector median (36.4). Market capitalization is 5.04 billion USD, rank 61 among 158 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +11.11 %
Box, Inc. trades on NYSE under the ticker BOX. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BOX has traded between 21.34 $ and 36.88 $. As of 9 October 2026 the price stood 96.85 % of the way from the 52-week low to the high.
Over one year BOX shares rose 10.14 %; over six months they rose 70.29 %. Volatility over 90 days is 35.26 %. Dividends are not included: this is price change only, as of 9 October 2026.
BOX trades at a price-to-earnings ratio of 40.3, above the sector median of 36.4. Price to sales is 4.2, above the sector median of 3.7. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 36.50 | 36.88 | 36.27 | 36.39 | 1M |
| 8 October 2026 | 35.68 | 36.34 | 35.40 | 36.31 | 2M |
| 7 October 2026 | 35.25 | 36.18 | 35.24 | 35.70 | 2M |
| 6 October 2026 | 35.72 | 35.84 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Box, Inc. (BOX) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-04-30, revenue was 1.2bn $, net income was 124.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:900 JEFFERSON AVE, REDWOOD CITY, CA, 94063, US
Box, Inc. reported revenue of 1.2B $ and net income of 125M $ over the last four quarters. Net margin is 10.35 %. Revenue changed by +9.55 % year over year. Earnings per share are 0.64 $. Market capitalisation is 5.0B $.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 275.04 | +4.57 % | 2.6B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.86 | +0.79 % | 1.8B |
| SNOWSnowflake Inc. | 368.89 | +7.42 % | 1.7B |
| 34.88 |
| 35.27 |
| 1M |
| 5 October 2026 | 34.50 | 35.58 | 34.50 | 35.34 | 3M |
| 2 October 2026 | 34.75 | 35.05 | 34.30 | 34.49 | 2M |
| 1 October 2026 | 34.00 | 34.72 | 33.26 | 34.60 | 3M |
| 30 September 2026 | 32.79 | 33.78 | 32.70 | 33.48 | 3M |
| 29 September 2026 | 31.20 | 32.78 | 31.12 | 32.75 | 4M |
| 28 September 2026 | 30.77 | 31.48 | 30.44 | 31.34 | 2M |
| 25 September 2026 | 32.42 | 32.42 | 31.33 | 31.39 | 2M |
| 24 September 2026 | 32.81 | 33.08 | 32.20 | 32.32 | 2M |
| 23 September 2026 | 32.91 | 33.23 | 32.52 | 32.76 | 2M |
| 22 September 2026 | 34.00 | 34.24 | 32.42 | 32.87 | 3M |
| 21 September 2026 | 33.82 | 33.96 | 33.45 | 33.61 | 3M |
| 18 September 2026 | 34.80 | 34.80 | 33.66 | 33.72 | 5M |
| 17 September 2026 | 34.45 | 35.10 | 34.15 | 34.67 | 4M |
| 16 September 2026 | 34.28 | 35.19 | 34.13 | 34.66 | 3M |
| 15 September 2026 | 34.45 | 35.32 | 34.45 | 34.80 | 3M |
| 14 September 2026 | 34.66 | 35.18 | 34.31 | 34.86 | 2M |