Loading the section
The price of Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares (BNT) on October 9, 2026 is 37.06 USD, +1.20% on the day. Over 52 weeks the stock traded between 35.73 USD and 49.86 USD; the price now sits 9% of the way up that range. Over the past year the price changed by -18.32%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares trades on NYSE under the ticker BNT. The company belongs to the Financials sector. The trading history on this page starts on 28 June 2021.
Over the past 52 weeks BNT has traded between 35.73 $ and 49.86 $. As of 09 October 2026 the price stood 9.41 % of the way from the 52-week low to the high.
Over one year BNT shares fell 18.32 %; over six months they fell 13.29 %. Volatility over 90 days is 22.08 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 36.77 | 37.30 | 36.77 | 37.06 | 11,300 |
| 08 October 2026 | 36.54 | 36.80 | 36.21 | 36.62 | 11,600 |
| 07 October 2026 | 37.20 | 37.20 | 36.66 | 36.91 | 34,200 |
| 06 October 2026 | 37.16 | 37.38 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:IDEATION HOUSE, 1ST FLOOR 94 PITTS BAY ROAD, PEMBROKE, HM08, BM
Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares reported revenue of 11.6B $ and net income of 863M $ for the latest fiscal year. Net margin is 7.42 %. Revenue changed by −17.50 % year over year.
BNT has a return on equity of 4.82 %, below the sector median of 9.80 %. Return on assets is 0.55 %, below the sector median of 1.13 %.
| 3.4B |
| JPMJP Morgan Chase & Co. | 332.99 | +0.47 % | 2.6B |
| HOODRobinhood Markets, Inc. | 109.02 | +1.88 % | 2.5B |
| BACBank of America Corporation | 54.32 | +1.32 % | 2.2B |
| GSGoldman Sachs Group, Inc. (The) | 895.32 | +1.44 % | 1.9B |
| 37.00 |
| 37.24 |
| 25,700 |
| 05 October 2026 | 36.79 | 37.07 | 36.68 | 36.82 | 12,700 |
| 02 October 2026 | 36.90 | 37.09 | 36.78 | 36.92 | 10,800 |
| 01 October 2026 | 36.45 | 36.68 | 35.73 | 36.35 | 12,600 |
| 30 September 2026 | 36.46 | 36.63 | 36.22 | 36.52 | 18,000 |
| 29 September 2026 | 36.41 | 36.44 | 36.04 | 36.42 | 17,800 |
| 28 September 2026 | 36.41 | 36.67 | 36.17 | 36.22 | 16,200 |
| 25 September 2026 | 36.86 | 36.90 | 36.73 | 36.82 | 7,000 |
| 24 September 2026 | 36.84 | 36.90 | 36.28 | 36.59 | 11,600 |
| 23 September 2026 | 37.35 | 37.35 | 37.08 | 37.08 | 18,000 |
| 22 September 2026 | 38.23 | 38.23 | 37.80 | 37.83 | 8,800 |
| 21 September 2026 | 38.66 | 38.66 | 37.65 | 38.04 | 27,100 |
| 18 September 2026 | 37.16 | 37.64 | 37.04 | 37.40 | 77,900 |
| 17 September 2026 | 37.99 | 37.99 | 37.09 | 37.20 | 15,200 |
| 16 September 2026 | 37.45 | 37.74 | 36.73 | 37.02 | 16,700 |
| 15 September 2026 | 37.67 | 37.72 | 37.10 | 37.17 | 8,000 |
| 14 September 2026 | 38.16 | 38.16 | 37.39 | 37.58 | 20,300 |