Loading the section
Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Assurant, Inc. trades on NYSE under the ticker AIZ. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AIZ has traded between 206.03 $ and 303.94 $. As of 09 October 2026 the price stood 61.75 % of the way from the 52-week low to the high.
Over one year AIZ shares rose 21.54 %; over six months they rose 21.46 %. Volatility over 90 days is 21.60 %. Dividends are not included: this is price change only, as of 09 October 2026.
AIZ trades at a price-to-earnings ratio of 13.6, above the sector median of 13.4. Price to sales is 1.0, below the sector median of 2.7. Price to book is 2.3, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 272.75 | 273.15 | 265.00 | 266.49 | 373,997 |
| 08 October 2026 | 266.64 | 274.63 | 266.64 | 272.86 | 256,900 |
| 07 October 2026 | 268.10 | 269.80 | 265.75 | 266.73 | 334,100 |
| 06 October 2026 | 266.13 | 271.28 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Assurant insures what nobody thinks about: a cracked phone, a home without a policy, a broken appliance.
The product is sold not by the company but by a partner: a carrier offers phone protection at purchase, a bank places insurance on collateral property if the borrower did not buy any, a shop adds a warranty to an appliance. The partner brings the customers, the company carries the risk and shares the income.
That niche is less visible and therefore less competitive than motor or life insurance. The risks are specific: replacing phones gets cheaper and dearer with each model generation, while lender-placed home cover concentrates exposure in hurricane areas. A separate dependence is on a few large partners. A dividend is paid and raised.
Address:260 INTERSTATE NORTH CIRCLE S.E., ATLANTA, GA, 30339, US
Assurant, Inc. reported revenue of 13.2B $ and net income of 1.0B $ over the last four quarters. Net margin is 7.60 %. Revenue changed by +9.02 % year over year. Earnings per share are 19.51 $. Market capitalisation is 13.6B $.
AIZ has a return on equity of 17.04 %, above the sector median of 9.80 %. Return on assets is 2.80 %, above the sector median of 1.13 %.
| +1.89 % |
| 3.4B |
| JPMJP Morgan Chase & Co. | 332.99 | +0.47 % | 2.6B |
| HOODRobinhood Markets, Inc. | 109.06 | +1.91 % | 2.5B |
| BACBank of America Corporation | 54.32 | +1.32 % | 2.2B |
| GSGoldman Sachs Group, Inc. (The) | 895.32 | +1.44 % | 1.9B |
| 265.13 |
| 270.96 |
| 409,300 |
| 05 October 2026 | 266.95 | 269.22 | 265.69 | 266.41 | 312,600 |
| 02 October 2026 | 266.15 | 269.30 | 263.15 | 267.32 | 349,500 |
| 01 October 2026 | 263.50 | 267.74 | 261.17 | 266.24 | 386,000 |
| 30 September 2026 | 263.62 | 264.42 | 262.00 | 263.50 | 306,800 |
| 29 September 2026 | 261.34 | 264.63 | 260.64 | 263.65 | 270,500 |
| 28 September 2026 | 264.40 | 265.93 | 262.98 | 263.53 | 345,900 |
| 25 September 2026 | 261.58 | 266.85 | 261.40 | 265.00 | 366,200 |
| 24 September 2026 | 266.98 | 269.53 | 261.07 | 261.86 | 563,100 |
| 23 September 2026 | 270.18 | 274.02 | 266.28 | 266.97 | 603,200 |
| 22 September 2026 | 278.18 | 281.43 | 270.68 | 271.08 | 741,100 |
| 21 September 2026 | 282.54 | 284.47 | 276.58 | 277.38 | 335,500 |
| 18 September 2026 | 282.42 | 284.76 | 279.73 | 282.23 | 728,900 |
| 17 September 2026 | 284.15 | 286.69 | 281.33 | 283.81 | 449,100 |
| 16 September 2026 | 285.41 | 287.44 | 282.33 | 283.56 | 419,000 |
| 15 September 2026 | 282.75 | 286.56 | 281.28 | 286.11 | 451,300 |
| 14 September 2026 | 284.76 | 286.47 | 282.19 | 283.27 | 441,700 |