Loading the section…
The price of Bioceres Crop Solutions Corp. (BIOX) on October 9, 2026 is 0.3280 USD, 0.00% on the day. Over 52 weeks the stock traded between 0.3010 USD and 2.19 USD; the price now sits 1% of the way up that range. Over the past year the price changed by −75.34%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −76.74 %
Bioceres Crop Solutions Corp. trades on Nasdaq under the ticker BIOX. The company belongs to the Materials sector. The trading history on this page starts on 22 March 2018.
Over the past 52 weeks BIOX has traded between 0.3010 $ and 2.19 $. As of 9 October 2026 the price stood 1.43 % of the way from the 52-week low to the high.
Over one year BIOX shares fell 75.34 %; over six months they fell 40.47 %. Volatility over 90 days is 62.55 %. Dividends are not included: this is price change only, as of 9 October 2026.
Bioceres Crop Solutions Corp. reported revenue of 333M $ and a net loss of 59M $ for the latest fiscal year. Net margin is −17.65 %. Revenue changed by −28.29 % year over year. Earnings per share are −0.88 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 0.3270 | 0.3350 | 0.3200 | 0.3280 | 127,300 |
| 8 October 2026 | 0.3210 | 0.3370 | 0.3210 | 0.3280 | 55,100 |
| 7 October 2026 | 0.3400 | 0.3460 | 0.3230 | 0.3350 | 131,300 |
| 6 October 2026 | 0.3270 | 0.3510 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 30 June 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:PO BOX 309, UGLAND HOUSE, GEORGE TOWN, GRAND CAYMAN, KY1-1104, KY
BIOX has a return on equity of −19.93 %, below the sector median of 0.42 %. Return on assets is −7.71 %, below the sector median of −0.04 %. Operating margin is −0.67 %, below the sector median of 6.90 %.
| 55M |
| ICLICL Group Ltd. | 5.02 | +0.40 % | 7M |
| UANCVR Partners, LP | 124.75 | −0.85 % | 3M |
| EVGNEvogene Ltd. | 0.3800 | −5.00 % | 1M |
| NXTSNexentis Technologies Inc. | 0.8580 | −2.94 % | 731,026 |
| 0.3270 |
| 0.3400 |
| 93,100 |
| 5 October 2026 | 0.3400 | 0.3560 | 0.3150 | 0.3460 | 288,300 |
| 2 October 2026 | 0.3440 | 0.3600 | 0.3400 | 0.3420 | 73,400 |
| 1 October 2026 | 0.3500 | 0.3580 | 0.3470 | 0.3490 | 34,800 |
| 30 September 2026 | 0.3480 | 0.3590 | 0.3340 | 0.3480 | 56,600 |
| 29 September 2026 | 0.3740 | 0.3740 | 0.3350 | 0.3460 | 185,000 |
| 28 September 2026 | 0.3640 | 0.3840 | 0.3500 | 0.3580 | 39,000 |
| 25 September 2026 | 0.3740 | 0.3800 | 0.3580 | 0.3740 | 73,300 |
| 24 September 2026 | 0.3810 | 0.3860 | 0.3510 | 0.3710 | 239,100 |
| 23 September 2026 | 0.3510 | 0.3940 | 0.3300 | 0.3920 | 413,800 |
| 22 September 2026 | 0.3590 | 0.3610 | 0.3210 | 0.3600 | 633,900 |
| 21 September 2026 | 0.3690 | 0.3770 | 0.3480 | 0.3590 | 433,400 |
| 18 September 2026 | 0.4000 | 0.4000 | 0.3430 | 0.3600 | 809,100 |
| 17 September 2026 | 0.3910 | 0.3980 | 0.3530 | 0.3680 | 313,300 |
| 16 September 2026 | 0.4080 | 0.4130 | 0.3720 | 0.3860 | 127,200 |
| 15 September 2026 | 0.4060 | 0.4300 | 0.3650 | 0.4050 | 821,700 |
| 14 September 2026 | 0.4400 | 0.4400 | 0.4110 | 0.4280 | 275,600 |