Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
JPMorgan BetaBuilders International Equity ETF trades on Cboe BZX under the ticker BBIN. The trading history on this page starts on 09 December 2019.
Over the past 52 weeks BBIN has traded between 68.71 $ and 81.80 $. As of 09 October 2026 the price stood 63.50 % of the way from the 52-week low to the high.
Over one year BBIN shares rose 8.45 %; over six months they rose 0.29 %. Volatility over 90 days is 14.99 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 76.89 | 77.12 | 76.50 | 77.02 | 69,600 |
| 07 October 2026 | 77.15 | 77.43 | 76.92 | 77.38 | 59,900 |
| 06 October 2026 | 78.38 | 78.54 | 78.11 | 78.24 | 162,600 |
| 05 October 2026 | 77.78 | 78.21 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 154M |
| JMUBJPMorgan Municipal ETF | 47.60 | +0.41 % | 140M |
| BBJPJPMorgan BetaBuilders Japan ETF | 78.84 | +0.51 % | 94M |
| JPIEJPMorgan Income ETF | 44.83 | −0.08 % | 89M |
| JMSTJPMorgan Ultra-Short Municipal Income ETF | 50.63 | +0.11 % | 80M |
| 77.46 |
| 78.07 |
| 138,600 |
| 02 October 2026 | 77.72 | 78.10 | 77.62 | 78.04 | 226,900 |
| 01 October 2026 | 77.50 | 77.64 | 76.80 | 77.20 | 224,100 |
| 30 September 2026 | 78.69 | 78.69 | 77.88 | 77.98 | 851,500 |
| 29 September 2026 | 78.28 | 78.40 | 77.82 | 78.39 | 44,100 |
| 28 September 2026 | 78.58 | 79.05 | 78.39 | 78.79 | 38,200 |
| 25 September 2026 | 78.85 | 79.13 | 78.59 | 79.11 | 41,400 |
| 24 September 2026 | 78.14 | 78.49 | 77.83 | 78.33 | 151,400 |
| 23 September 2026 | 78.96 | 78.98 | 78.31 | 78.50 | 39,900 |
| 22 September 2026 | 79.64 | 79.98 | 79.34 | 79.86 | 85,500 |
| 21 September 2026 | 79.71 | 80.22 | 79.59 | 79.93 | 205,900 |
| 18 September 2026 | 79.05 | 79.05 | 78.73 | 79.03 | 34,200 |
| 17 September 2026 | 79.93 | 80.01 | 79.72 | 79.84 | 37,500 |
| 16 September 2026 | 79.54 | 79.75 | 78.55 | 78.98 | 26,100 |
| 15 September 2026 | 79.31 | 79.35 | 79.00 | 79.32 | 64,100 |
| 14 September 2026 | 79.68 | 79.98 | 79.34 | 79.66 | 31,100 |
| 11 September 2026 | 80.41 | 80.46 | 80.21 | 80.26 | 30,900 |